DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:36 | 18 | 1.391,00 |
19.09.24 15:59:10 | 15 | 1.391,00 |
19.09.24 15:58:59 | 14 | 1.390,00 |
19.09.24 15:58:59 | 10 | 1.390,00 |
19.09.24 15:58:59 | 16 | 1.390,00 |
19.09.24 15:58:59 | 17 | 1.390,00 |
19.09.24 15:58:59 | 17 | 1.390,00 |
19.09.24 15:58:59 | 2 | 1.390,50 |
19.09.24 15:58:59 | 14 | 1.390,50 |
19.09.24 15:58:59 | 37 | 1.391,00 |
19.09.24 15:58:59 | 41 | 1.391,00 |
19.09.24 15:58:59 | 8 | 1.391,00 |
19.09.24 15:58:39 | 3 | 1.390,50 |
19.09.24 15:58:39 | 14 | 1.390,50 |
19.09.24 15:58:31 | 31 | 1.391,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:31 | 6 | 1.391,00 |
19.09.24 15:58:31 | 5 | 1.391,00 |
19.09.24 15:58:19 | 10 | 1.391,00 |
19.09.24 15:58:08 | 9 | 1.391,00 |
19.09.24 15:58:08 | 6 | 1.391,00 |
19.09.24 15:58:08 | 28 | 1.391,00 |
19.09.24 15:58:08 | 16 | 1.391,00 |
19.09.24 15:58:08 | 1 | 1.391,00 |
19.09.24 15:58:08 | 10 | 1.391,00 |
19.09.24 15:58:08 | 3 | 1.391,00 |
19.09.24 15:58:08 | 9 | 1.391,00 |
19.09.24 15:58:08 | 15 | 1.391,00 |
19.09.24 15:58:08 | 7 | 1.391,00 |
19.09.24 15:58:08 | 3 | 1.391,00 |
19.09.24 15:57:01 | 1 | 1.391,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:47 | 19 | 1.391,00 |
19.09.24 15:56:47 | 19 | 1.391,00 |
19.09.24 15:56:47 | 40 | 1.391,00 |
19.09.24 15:56:47 | 23 | 1.391,00 |
19.09.24 15:56:47 | 33 | 1.390,50 |
19.09.24 15:56:47 | 26 | 1.391,00 |
19.09.24 15:56:47 | 31 | 1.391,00 |
19.09.24 15:56:47 | 58 | 1.391,00 |
19.09.24 15:56:47 | 44 | 1.391,00 |
19.09.24 15:56:47 | 51 | 1.390,50 |
19.09.24 15:56:22 | 44 | 1.390,00 |
19.09.24 15:56:22 | 28 | 1.390,00 |
19.09.24 15:56:16 | 15 | 1.390,00 |
19.09.24 15:56:16 | 50 | 1.390,00 |
19.09.24 15:56:16 | 29 | 1.390,00 |