DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:24 | 59 | 1.388,00 |
19.09.24 16:08:24 | 41 | 1.388,00 |
19.09.24 16:07:33 | 100 | 1.388,50 |
19.09.24 16:06:14 | 2 | 1.388,50 |
19.09.24 16:05:22 | 4 | 1.389,00 |
19.09.24 16:05:03 | 40 | 1.389,50 |
19.09.24 16:05:03 | 1 | 1.389,50 |
19.09.24 16:04:53 | 3 | 1.390,00 |
19.09.24 16:04:46 | 26 | 1.390,00 |
19.09.24 16:04:45 | 9 | 1.391,00 |
19.09.24 16:04:12 | 42 | 1.390,50 |
19.09.24 16:04:12 | 5 | 1.390,50 |
19.09.24 16:04:07 | 24 | 1.390,50 |
19.09.24 16:04:07 | 27 | 1.390,50 |
19.09.24 16:04:07 | 46 | 1.390,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:07 | 4 | 1.390,50 |
19.09.24 16:03:39 | 13 | 1.391,00 |
19.09.24 16:03:39 | 27 | 1.390,50 |
19.09.24 16:03:17 | 8 | 1.390,00 |
19.09.24 16:03:14 | 6 | 1.390,50 |
19.09.24 16:02:43 | 18 | 1.390,50 |
19.09.24 16:02:43 | 53 | 1.390,00 |
19.09.24 16:02:28 | 5 | 1.390,00 |
19.09.24 16:02:11 | 1 | 1.390,00 |
19.09.24 16:01:54 | 10 | 1.391,00 |
19.09.24 16:01:12 | 5 | 1.391,00 |
19.09.24 16:01:06 | 1 | 1.391,00 |
19.09.24 16:01:02 | 11 | 1.391,00 |
19.09.24 16:01:02 | 19 | 1.391,00 |
19.09.24 16:01:01 | 3 | 1.391,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:45 | 26 | 1.391,50 |
19.09.24 16:00:42 | 5 | 1.391,00 |
19.09.24 16:00:14 | 4 | 1.391,00 |
19.09.24 16:00:14 | 1 | 1.391,00 |
19.09.24 16:00:00 | 23 | 1.391,00 |
19.09.24 15:59:59 | 10 | 1.391,50 |
19.09.24 15:59:59 | 2 | 1.391,50 |
19.09.24 15:59:59 | 25 | 1.391,50 |
19.09.24 15:59:59 | 16 | 1.391,00 |
19.09.24 15:59:59 | 19 | 1.391,00 |
19.09.24 15:59:59 | 18 | 1.391,00 |
19.09.24 15:59:59 | 38 | 1.391,00 |
19.09.24 15:59:57 | 4 | 1.391,00 |
19.09.24 15:59:54 | 8 | 1.391,00 |
19.09.24 15:59:49 | 2 | 1.390,50 |