DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:13 | 13 | 1.390,00 |
19.09.24 15:30:13 | 34 | 1.390,50 |
19.09.24 15:30:13 | 25 | 1.391,00 |
19.09.24 15:30:13 | 11 | 1.391,00 |
19.09.24 15:30:13 | 29 | 1.391,00 |
19.09.24 15:30:13 | 5 | 1.391,00 |
19.09.24 15:30:13 | 5 | 1.391,00 |
19.09.24 15:29:32 | 57 | 1.391,00 |
19.09.24 15:29:32 | 26 | 1.391,00 |
19.09.24 15:29:32 | 312 | 1.391,00 |
19.09.24 15:29:32 | 58 | 1.391,00 |
19.09.24 15:29:32 | 31 | 1.391,00 |
19.09.24 15:29:32 | 73 | 1.391,00 |
19.09.24 15:27:29 | 42 | 1.390,50 |
19.09.24 15:27:28 | 5 | 1.390,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:28 | 44 | 1.390,50 |
19.09.24 15:27:28 | 17 | 1.390,50 |
19.09.24 15:27:28 | 5 | 1.390,50 |
19.09.24 15:27:28 | 43 | 1.391,00 |
19.09.24 15:27:28 | 27 | 1.391,00 |
19.09.24 15:27:28 | 16 | 1.391,00 |
19.09.24 15:27:28 | 17 | 1.391,00 |
19.09.24 15:27:28 | 31 | 1.391,00 |
19.09.24 15:27:28 | 16 | 1.391,00 |
19.09.24 15:27:28 | 16 | 1.391,00 |
19.09.24 15:27:28 | 44 | 1.391,00 |
19.09.24 15:27:28 | 19 | 1.391,50 |
19.09.24 15:27:01 | 3 | 1.391,50 |
19.09.24 15:27:01 | 3 | 1.391,50 |
19.09.24 15:27:01 | 24 | 1.391,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:09 | 24 | 1.392,00 |
19.09.24 15:26:09 | 342 | 1.392,00 |
19.09.24 15:26:09 | 100 | 1.392,00 |
19.09.24 15:26:09 | 58 | 1.392,00 |
19.09.24 15:24:46 | 1 | 1.391,00 |
19.09.24 15:24:46 | 12 | 1.391,00 |
19.09.24 15:24:46 | 34 | 1.391,00 |
19.09.24 15:24:46 | 45 | 1.391,00 |
19.09.24 15:23:45 | 36 | 1.391,00 |
19.09.24 15:23:45 | 23 | 1.391,00 |
19.09.24 15:23:45 | 8 | 1.391,00 |
19.09.24 15:23:45 | 24 | 1.391,00 |
19.09.24 15:23:45 | 68 | 1.391,00 |
19.09.24 15:23:03 | 1 | 1.391,50 |
19.09.24 15:22:37 | 12 | 1.391,50 |