DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:37 | 31 | 1.391,50 |
19.09.24 15:22:37 | 4 | 1.391,50 |
19.09.24 15:21:45 | 24 | 1.392,00 |
19.09.24 15:21:45 | 19 | 1.392,00 |
19.09.24 15:21:01 | 13 | 1.392,00 |
19.09.24 15:20:48 | 18 | 1.392,00 |
19.09.24 15:20:48 | 2 | 1.392,00 |
19.09.24 15:20:27 | 15 | 1.392,00 |
19.09.24 15:20:27 | 31 | 1.392,00 |
19.09.24 15:20:27 | 44 | 1.392,00 |
19.09.24 15:20:27 | 45 | 1.392,00 |
19.09.24 15:20:27 | 24 | 1.392,00 |
19.09.24 15:20:27 | 74 | 1.392,00 |
19.09.24 15:20:27 | 45 | 1.391,50 |
19.09.24 15:20:27 | 16 | 1.391,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:27 | 44 | 1.391,50 |
19.09.24 15:20:27 | 31 | 1.391,50 |
19.09.24 15:20:27 | 36 | 1.391,50 |
19.09.24 15:20:27 | 50 | 1.391,50 |
19.09.24 15:20:27 | 45 | 1.391,50 |
19.09.24 15:19:50 | 17 | 1.391,50 |
19.09.24 15:19:50 | 15 | 1.391,50 |
19.09.24 15:19:50 | 45 | 1.391,50 |
19.09.24 15:19:50 | 3 | 1.391,50 |
19.09.24 15:19:13 | 2 | 1.391,50 |
19.09.24 15:18:48 | 4 | 1.391,00 |
19.09.24 15:18:48 | 2 | 1.391,00 |
19.09.24 15:18:48 | 44 | 1.391,00 |
19.09.24 15:18:46 | 2 | 1.391,50 |
19.09.24 15:18:46 | 16 | 1.391,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:46 | 27 | 1.391,50 |
19.09.24 15:18:16 | 20 | 1.391,50 |
19.09.24 15:17:35 | 14 | 1.392,00 |
19.09.24 15:17:34 | 8 | 1.392,00 |
19.09.24 15:17:34 | 17 | 1.392,00 |
19.09.24 15:17:34 | 25 | 1.392,00 |
19.09.24 15:17:33 | 43 | 1.392,50 |
19.09.24 15:17:33 | 7 | 1.392,50 |
19.09.24 15:17:33 | 24 | 1.393,00 |
19.09.24 15:17:33 | 30 | 1.393,00 |
19.09.24 15:17:33 | 1 | 1.393,00 |
19.09.24 15:17:33 | 3 | 1.393,00 |
19.09.24 15:17:27 | 46 | 1.393,50 |
19.09.24 15:17:27 | 25 | 1.394,00 |
19.09.24 15:16:28 | 10 | 1.394,00 |