DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:25 | 1 | 1.391,00 |
19.09.24 14:50:25 | 38 | 1.391,00 |
19.09.24 14:47:24 | 4 | 1.390,50 |
19.09.24 14:47:20 | 5 | 1.391,00 |
19.09.24 14:47:20 | 1 | 1.391,00 |
19.09.24 14:45:45 | 45 | 1.391,50 |
19.09.24 14:45:45 | 35 | 1.391,50 |
19.09.24 14:45:45 | 16 | 1.391,50 |
19.09.24 14:45:45 | 31 | 1.391,50 |
19.09.24 14:45:45 | 70 | 1.391,50 |
19.09.24 14:45:45 | 3 | 1.391,50 |
19.09.24 14:45:45 | 34 | 1.391,50 |
19.09.24 14:45:15 | 5 | 1.392,00 |
19.09.24 14:45:15 | 2 | 1.392,00 |
19.09.24 14:45:15 | 45 | 1.392,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:15 | 5 | 1.392,00 |
19.09.24 14:45:15 | 25 | 1.392,00 |
19.09.24 14:45:13 | 31 | 1.391,00 |
19.09.24 14:45:13 | 2 | 1.391,00 |
19.09.24 14:45:13 | 25 | 1.391,00 |
19.09.24 14:45:13 | 25 | 1.391,00 |
19.09.24 14:45:13 | 3 | 1.391,00 |
19.09.24 14:45:13 | 31 | 1.391,00 |
19.09.24 14:45:13 | 839 | 1.391,00 |
19.09.24 14:45:13 | 92 | 1.391,00 |
19.09.24 14:45:13 | 8 | 1.391,00 |
19.09.24 14:44:22 | 18 | 1.390,50 |
19.09.24 14:44:22 | 31 | 1.390,50 |
19.09.24 14:44:22 | 44 | 1.390,50 |
19.09.24 14:44:22 | 7 | 1.390,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:29 | 64 | 1.390,00 |
19.09.24 14:43:29 | 3 | 1.390,00 |
19.09.24 14:43:29 | 2 | 1.390,00 |
19.09.24 14:43:09 | 3 | 1.389,50 |
19.09.24 14:43:09 | 50 | 1.389,50 |
19.09.24 14:43:09 | 64 | 1.390,00 |
19.09.24 14:41:16 | 45 | 1.390,00 |
19.09.24 14:41:16 | 45 | 1.390,00 |
19.09.24 14:40:07 | 244 | 1.390,00 |
19.09.24 14:40:01 | 48 | 1.389,50 |
19.09.24 14:40:01 | 44 | 1.389,50 |
19.09.24 14:40:01 | 20 | 1.389,50 |
19.09.24 14:40:01 | 29 | 1.389,50 |
19.09.24 14:39:27 | 16 | 1.389,50 |
19.09.24 14:39:27 | 3 | 1.389,00 |