DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:14 | 8 | 1.389,50 |
19.09.24 13:54:48 | 66 | 1.388,00 |
19.09.24 13:54:07 | 18 | 1.387,50 |
19.09.24 13:54:07 | 70 | 1.387,50 |
19.09.24 13:54:07 | 19 | 1.387,50 |
19.09.24 13:54:07 | 16 | 1.387,50 |
19.09.24 13:54:07 | 46 | 1.387,50 |
19.09.24 13:54:07 | 45 | 1.387,50 |
19.09.24 13:54:06 | 32 | 1.387,50 |
19.09.24 13:54:06 | 27 | 1.387,50 |
19.09.24 13:54:06 | 22 | 1.387,50 |
19.09.24 13:54:06 | 45 | 1.387,50 |
19.09.24 13:53:43 | 7 | 1.387,50 |
19.09.24 13:53:43 | 4 | 1.387,50 |
19.09.24 13:53:43 | 4 | 1.387,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:43 | 4 | 1.387,50 |
19.09.24 13:53:43 | 3 | 1.387,50 |
19.09.24 13:53:43 | 36 | 1.387,50 |
19.09.24 13:53:43 | 42 | 1.387,50 |
19.09.24 13:53:14 | 11 | 1.387,50 |
19.09.24 13:53:14 | 22 | 1.387,50 |
19.09.24 13:53:14 | 64 | 1.387,50 |
19.09.24 13:53:14 | 34 | 1.387,50 |
19.09.24 13:52:22 | 1 | 1.388,00 |
19.09.24 13:51:51 | 1 | 1.388,00 |
19.09.24 13:51:51 | 44 | 1.388,00 |
19.09.24 13:51:51 | 5 | 1.388,00 |
19.09.24 13:49:20 | 5 | 1.388,00 |
19.09.24 13:47:49 | 29 | 1.387,50 |
19.09.24 13:47:38 | 4 | 1.387,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:37 | 22 | 1.387,50 |
19.09.24 13:46:37 | 24 | 1.387,50 |
19.09.24 13:46:09 | 44 | 1.388,00 |
19.09.24 13:45:32 | 21 | 1.388,50 |
19.09.24 13:45:32 | 25 | 1.388,50 |
19.09.24 13:45:30 | 25 | 1.388,00 |
19.09.24 13:45:30 | 31 | 1.388,00 |
19.09.24 13:45:30 | 45 | 1.388,00 |
19.09.24 13:45:30 | 82 | 1.388,00 |
19.09.24 13:45:09 | 1 | 1.388,50 |
19.09.24 13:43:03 | 4 | 1.389,00 |
19.09.24 13:43:03 | 39 | 1.389,00 |
19.09.24 13:43:03 | 48 | 1.389,00 |
19.09.24 13:41:51 | 44 | 1.389,50 |
19.09.24 13:41:51 | 26 | 1.389,50 |