DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:24 | 265 | 1.390,00 |
19.09.24 13:29:24 | 52 | 1.390,00 |
19.09.24 13:28:37 | 31 | 1.390,00 |
19.09.24 13:28:37 | 18 | 1.390,00 |
19.09.24 13:28:37 | 18 | 1.390,00 |
19.09.24 13:28:37 | 45 | 1.390,00 |
19.09.24 13:28:13 | 5 | 1.391,00 |
19.09.24 13:26:45 | 31 | 1.390,00 |
19.09.24 13:26:45 | 4 | 1.390,00 |
19.09.24 13:25:53 | 5 | 1.391,00 |
19.09.24 13:25:03 | 3 | 1.391,00 |
19.09.24 13:24:59 | 64 | 1.390,50 |
19.09.24 13:22:32 | 5 | 1.389,50 |
19.09.24 13:22:32 | 59 | 1.389,50 |
19.09.24 13:22:32 | 1 | 1.389,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:32 | 10 | 1.389,50 |
19.09.24 13:22:32 | 45 | 1.389,50 |
19.09.24 13:21:25 | 12 | 1.389,50 |
19.09.24 13:19:45 | 10 | 1.389,50 |
19.09.24 13:19:45 | 31 | 1.390,00 |
19.09.24 13:19:45 | 19 | 1.390,00 |
19.09.24 13:19:45 | 59 | 1.390,00 |
19.09.24 13:19:45 | 1 | 1.390,00 |
19.09.24 13:19:45 | 22 | 1.390,00 |
19.09.24 13:19:45 | 3 | 1.390,00 |
19.09.24 13:17:22 | 10 | 1.391,00 |
19.09.24 13:17:20 | 59 | 1.390,50 |
19.09.24 13:17:18 | 3 | 1.390,50 |
19.09.24 13:15:52 | 3 | 1.390,50 |
19.09.24 13:15:32 | 36 | 1.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:32 | 21 | 1.390,00 |
19.09.24 13:14:14 | 29 | 1.390,50 |
19.09.24 13:14:14 | 21 | 1.390,50 |
19.09.24 13:13:58 | 1 | 1.390,50 |
19.09.24 13:13:58 | 32 | 1.390,50 |
19.09.24 13:13:58 | 36 | 1.390,50 |
19.09.24 13:12:02 | 45 | 1.390,50 |
19.09.24 13:11:32 | 6 | 1.390,00 |
19.09.24 13:11:32 | 5 | 1.390,00 |
19.09.24 13:11:32 | 3 | 1.390,00 |
19.09.24 13:09:28 | 10 | 1.390,00 |
19.09.24 13:09:28 | 13 | 1.390,00 |
19.09.24 13:09:22 | 10 | 1.390,00 |
19.09.24 13:09:22 | 3 | 1.390,00 |
19.09.24 13:09:22 | 27 | 1.390,00 |