DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:48 | 1 | 1.391,00 |
19.09.24 12:35:48 | 43 | 1.391,00 |
19.09.24 12:35:48 | 22 | 1.391,00 |
19.09.24 12:35:11 | 11 | 1.391,00 |
19.09.24 12:35:11 | 26 | 1.391,00 |
19.09.24 12:35:11 | 8 | 1.391,00 |
19.09.24 12:34:41 | 37 | 1.390,50 |
19.09.24 12:33:26 | 8 | 1.391,50 |
19.09.24 12:32:42 | 25 | 1.391,50 |
19.09.24 12:32:27 | 19 | 1.391,00 |
19.09.24 12:32:27 | 42 | 1.391,00 |
19.09.24 12:32:27 | 35 | 1.391,00 |
19.09.24 12:31:49 | 67 | 1.390,00 |
19.09.24 12:31:49 | 41 | 1.390,00 |
19.09.24 12:31:49 | 63 | 1.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:59 | 17 | 1.389,50 |
19.09.24 12:27:58 | 16 | 1.389,50 |
19.09.24 12:27:49 | 1 | 1.389,50 |
19.09.24 12:27:48 | 1 | 1.389,50 |
19.09.24 12:26:41 | 45 | 1.389,50 |
19.09.24 12:26:41 | 3 | 1.389,50 |
19.09.24 12:26:41 | 16 | 1.389,50 |
19.09.24 12:26:05 | 10 | 1.389,50 |
19.09.24 12:26:05 | 64 | 1.390,00 |
19.09.24 12:25:07 | 9 | 1.390,00 |
19.09.24 12:25:02 | 25 | 1.391,00 |
19.09.24 12:25:02 | 40 | 1.391,00 |
19.09.24 12:24:10 | 8 | 1.390,50 |
19.09.24 12:23:41 | 98 | 1.391,00 |
19.09.24 12:22:50 | 14 | 1.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:50 | 14 | 1.390,00 |
19.09.24 12:22:50 | 1 | 1.390,00 |
19.09.24 12:22:50 | 4 | 1.390,00 |
19.09.24 12:22:42 | 1 | 1.390,00 |
19.09.24 12:22:42 | 7 | 1.390,00 |
19.09.24 12:22:09 | 328 | 1.389,00 |
19.09.24 12:22:09 | 42 | 1.389,00 |
19.09.24 12:22:06 | 7 | 1.389,00 |
19.09.24 12:21:53 | 1 | 1.389,00 |
19.09.24 12:20:59 | 21 | 1.388,50 |
19.09.24 12:20:59 | 88 | 1.388,50 |
19.09.24 12:20:59 | 51 | 1.388,50 |
19.09.24 12:20:27 | 4 | 1.389,00 |
19.09.24 12:19:50 | 16 | 1.388,00 |
19.09.24 12:19:44 | 2 | 1.388,00 |