DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:32 | 5 | 1.385,00 |
19.09.24 11:53:12 | 1 | 1.385,00 |
19.09.24 11:53:12 | 1 | 1.385,00 |
19.09.24 11:53:12 | 15 | 1.385,00 |
19.09.24 11:53:12 | 6 | 1.385,00 |
19.09.24 11:53:12 | 28 | 1.385,00 |
19.09.24 11:53:12 | 28 | 1.385,00 |
19.09.24 11:52:50 | 28 | 1.385,00 |
19.09.24 11:52:50 | 17 | 1.385,00 |
19.09.24 11:52:25 | 8 | 1.384,50 |
19.09.24 11:52:25 | 31 | 1.384,50 |
19.09.24 11:52:25 | 11 | 1.384,50 |
19.09.24 11:51:29 | 22 | 1.384,50 |
19.09.24 11:51:29 | 17 | 1.384,50 |
19.09.24 11:50:04 | 11 | 1.385,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:04 | 28 | 1.385,00 |
19.09.24 11:50:04 | 28 | 1.385,00 |
19.09.24 11:50:04 | 28 | 1.385,00 |
19.09.24 11:50:04 | 28 | 1.385,00 |
19.09.24 11:50:04 | 65 | 1.385,00 |
19.09.24 11:50:04 | 28 | 1.385,00 |
19.09.24 11:49:55 | 45 | 1.384,50 |
19.09.24 11:49:55 | 24 | 1.384,50 |
19.09.24 11:49:21 | 28 | 1.385,00 |
19.09.24 11:49:21 | 26 | 1.385,00 |
19.09.24 11:49:21 | 2 | 1.385,00 |
19.09.24 11:49:21 | 28 | 1.385,00 |
19.09.24 11:49:20 | 4 | 1.385,00 |
19.09.24 11:49:15 | 28 | 1.385,00 |
19.09.24 11:49:15 | 28 | 1.385,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:15 | 28 | 1.385,00 |
19.09.24 11:49:15 | 28 | 1.385,00 |
19.09.24 11:49:15 | 28 | 1.385,00 |
19.09.24 11:49:15 | 28 | 1.385,00 |
19.09.24 11:49:05 | 28 | 1.385,00 |
19.09.24 11:49:05 | 1 | 1.385,00 |
19.09.24 11:49:05 | 28 | 1.385,00 |
19.09.24 11:49:05 | 28 | 1.385,00 |
19.09.24 11:49:05 | 28 | 1.385,00 |
19.09.24 11:49:05 | 28 | 1.385,00 |
19.09.24 11:49:05 | 87 | 1.385,00 |
19.09.24 11:49:05 | 28 | 1.385,00 |
19.09.24 11:49:01 | 28 | 1.385,00 |
19.09.24 11:49:01 | 28 | 1.385,00 |
19.09.24 11:49:01 | 7 | 1.385,00 |