DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:36 | 46 | 1.385,50 |
19.09.24 11:45:36 | 16 | 1.385,50 |
19.09.24 11:44:52 | 22 | 1.386,00 |
19.09.24 11:44:52 | 20 | 1.386,00 |
19.09.24 11:43:24 | 9 | 1.385,50 |
19.09.24 11:43:24 | 21 | 1.385,50 |
19.09.24 11:42:51 | 1 | 1.386,50 |
19.09.24 11:41:36 | 46 | 1.385,50 |
19.09.24 11:40:54 | 26 | 1.385,50 |
19.09.24 11:40:43 | 29 | 1.385,50 |
19.09.24 11:40:43 | 21 | 1.385,50 |
19.09.24 11:40:43 | 46 | 1.385,50 |
19.09.24 11:40:43 | 24 | 1.386,00 |
19.09.24 11:40:42 | 16 | 1.386,50 |
19.09.24 11:40:42 | 22 | 1.386,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:18 | 20 | 1.387,00 |
19.09.24 11:40:08 | 3 | 1.387,00 |
19.09.24 11:38:51 | 31 | 1.387,50 |
19.09.24 11:38:51 | 49 | 1.387,50 |
19.09.24 11:38:51 | 46 | 1.387,50 |
19.09.24 11:37:55 | 27 | 1.387,00 |
19.09.24 11:37:55 | 31 | 1.387,00 |
19.09.24 11:37:55 | 46 | 1.387,00 |
19.09.24 11:37:55 | 21 | 1.387,00 |
19.09.24 11:37:46 | 64 | 1.387,50 |
19.09.24 11:37:41 | 28 | 1.387,00 |
19.09.24 11:37:41 | 72 | 1.387,00 |
19.09.24 11:37:03 | 25 | 1.387,00 |
19.09.24 11:37:03 | 27 | 1.387,00 |
19.09.24 11:36:55 | 45 | 1.387,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:55 | 35 | 1.387,50 |
19.09.24 11:36:48 | 86 | 1.387,50 |
19.09.24 11:36:48 | 57 | 1.387,50 |
19.09.24 11:36:28 | 6 | 1.388,00 |
19.09.24 11:36:28 | 23 | 1.388,00 |
19.09.24 11:36:28 | 226 | 1.388,00 |
19.09.24 11:36:28 | 65 | 1.388,00 |
19.09.24 11:36:28 | 65 | 1.387,50 |
19.09.24 11:36:19 | 17 | 1.387,00 |
19.09.24 11:36:19 | 11 | 1.388,00 |
19.09.24 11:36:19 | 45 | 1.388,00 |
19.09.24 11:36:19 | 20 | 1.387,50 |
19.09.24 11:36:19 | 30 | 1.387,00 |
19.09.24 11:36:19 | 17 | 1.387,50 |
19.09.24 11:36:19 | 18 | 1.387,50 |