DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:44 | 2 | 1.388,00 |
19.09.24 12:00:16 | 19 | 1.388,00 |
19.09.24 12:00:16 | 1 | 1.388,00 |
19.09.24 12:00:16 | 9 | 1.388,00 |
19.09.24 11:58:43 | 4 | 1.386,50 |
19.09.24 11:58:43 | 8 | 1.386,50 |
19.09.24 11:58:28 | 10 | 1.386,50 |
19.09.24 11:58:28 | 3 | 1.386,50 |
19.09.24 11:57:35 | 8 | 1.387,00 |
19.09.24 11:57:11 | 10 | 1.387,00 |
19.09.24 11:57:11 | 36 | 1.386,50 |
19.09.24 11:57:11 | 31 | 1.386,50 |
19.09.24 11:57:11 | 73 | 1.386,50 |
19.09.24 11:56:21 | 8 | 1.385,50 |
19.09.24 11:56:21 | 25 | 1.385,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:21 | 1 | 1.385,50 |
19.09.24 11:56:21 | 16 | 1.385,50 |
19.09.24 11:56:14 | 19 | 1.386,00 |
19.09.24 11:56:14 | 4 | 1.386,00 |
19.09.24 11:56:06 | 19 | 1.386,00 |
19.09.24 11:56:06 | 1 | 1.386,00 |
19.09.24 11:56:02 | 7 | 1.386,00 |
19.09.24 11:56:02 | 23 | 1.386,00 |
19.09.24 11:56:02 | 16 | 1.386,00 |
19.09.24 11:55:32 | 4 | 1.386,00 |
19.09.24 11:55:32 | 10 | 1.386,00 |
19.09.24 11:55:32 | 4 | 1.386,00 |
19.09.24 11:55:32 | 23 | 1.386,00 |
19.09.24 11:55:32 | 71 | 1.385,00 |
19.09.24 11:55:32 | 28 | 1.385,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:32 | 1,41 Tsd. | 1.385,00 |
19.09.24 11:55:32 | 28 | 1.385,00 |
19.09.24 11:55:32 | 252 | 1.385,00 |
19.09.24 11:55:32 | 28 | 1.385,00 |
19.09.24 11:55:32 | 252 | 1.385,00 |
19.09.24 11:55:32 | 28 | 1.385,00 |
19.09.24 11:55:32 | 130 | 1.385,00 |
19.09.24 11:55:32 | 24 | 1.385,00 |
19.09.24 11:55:06 | 4 | 1.385,00 |
19.09.24 11:53:45 | 27 | 1.385,00 |
19.09.24 11:53:32 | 1 | 1.385,00 |
19.09.24 11:53:32 | 28 | 1.385,00 |
19.09.24 11:53:32 | 28 | 1.385,00 |
19.09.24 11:53:32 | 28 | 1.385,00 |
19.09.24 11:53:32 | 28 | 1.385,00 |