DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:58 | 19 | 1.389,00 |
19.09.24 11:33:35 | 23 | 1.389,50 |
19.09.24 11:33:17 | 4 | 1.390,50 |
19.09.24 11:33:17 | 46 | 1.390,50 |
19.09.24 11:33:07 | 77 | 1.390,00 |
19.09.24 11:33:06 | 18 | 1.390,50 |
19.09.24 11:33:06 | 29 | 1.391,50 |
19.09.24 11:33:06 | 25 | 1.391,50 |
19.09.24 11:33:06 | 46 | 1.391,50 |
19.09.24 11:33:06 | 17 | 1.391,50 |
19.09.24 11:33:06 | 31 | 1.391,00 |
19.09.24 11:33:06 | 13 | 1.391,00 |
19.09.24 11:33:06 | 46 | 1.391,00 |
19.09.24 11:33:06 | 35 | 1.390,50 |
19.09.24 11:32:49 | 11 | 1.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:35 | 17 | 1.389,50 |
19.09.24 11:32:35 | 4 | 1.390,00 |
19.09.24 11:32:35 | 46 | 1.389,50 |
19.09.24 11:32:01 | 20 | 1.389,00 |
19.09.24 11:32:01 | 16 | 1.389,50 |
19.09.24 11:32:01 | 34 | 1.389,50 |
19.09.24 11:31:19 | 18 | 1.389,00 |
19.09.24 11:31:13 | 5 | 1.389,00 |
19.09.24 11:30:36 | 26 | 1.388,00 |
19.09.24 11:30:36 | 53 | 1.388,00 |
19.09.24 11:30:35 | 20 | 1.388,50 |
19.09.24 11:30:35 | 40 | 1.388,50 |
19.09.24 11:30:35 | 9 | 1.389,50 |
19.09.24 11:29:47 | 4 | 1.389,00 |
19.09.24 11:29:47 | 1 | 1.389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:33 | 17 | 1.389,50 |
19.09.24 11:29:33 | 25 | 1.389,50 |
19.09.24 11:29:26 | 20 | 1.390,00 |
19.09.24 11:28:16 | 1 | 1.390,50 |
19.09.24 11:28:16 | 28 | 1.390,50 |
19.09.24 11:28:16 | 14 | 1.390,00 |
19.09.24 11:28:16 | 31 | 1.390,00 |
19.09.24 11:28:16 | 100 | 1.390,00 |
19.09.24 11:28:16 | 65 | 1.389,50 |
19.09.24 11:28:02 | 37 | 1.389,00 |
19.09.24 11:27:44 | 42 | 1.389,50 |
19.09.24 11:27:31 | 285 | 1.390,00 |
19.09.24 11:27:31 | 28 | 1.390,50 |
19.09.24 11:27:31 | 56 | 1.390,50 |
19.09.24 11:27:26 | 14 | 1.390,50 |