DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:49 | 46 | 1.383,50 |
19.09.24 11:03:49 | 23 | 1.383,50 |
19.09.24 11:03:49 | 46 | 1.383,50 |
19.09.24 11:03:49 | 40 | 1.383,50 |
19.09.24 11:03:49 | 31 | 1.383,00 |
19.09.24 11:03:49 | 46 | 1.383,00 |
19.09.24 11:03:35 | 31 | 1.382,50 |
19.09.24 11:03:35 | 46 | 1.382,50 |
19.09.24 11:03:35 | 19 | 1.382,50 |
19.09.24 11:02:53 | 10 | 1.381,00 |
19.09.24 11:02:43 | 11 | 1.380,50 |
19.09.24 11:02:07 | 14 | 1.380,50 |
19.09.24 11:01:52 | 5 | 1.379,50 |
19.09.24 11:01:50 | 15 | 1.380,00 |
19.09.24 11:00:42 | 46 | 1.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:38 | 3 | 1.379,50 |
19.09.24 11:00:38 | 25 | 1.379,50 |
19.09.24 11:00:38 | 46 | 1.379,50 |
19.09.24 11:00:38 | 6 | 1.378,50 |
19.09.24 11:00:38 | 45 | 1.378,50 |
19.09.24 11:00:38 | 17 | 1.378,50 |
19.09.24 11:00:38 | 16 | 1.378,50 |
19.09.24 11:00:38 | 46 | 1.378,50 |
19.09.24 11:00:38 | 16 | 1.378,50 |
19.09.24 11:00:38 | 46 | 1.378,50 |
19.09.24 11:00:38 | 40 | 1.378,50 |
19.09.24 11:00:38 | 31 | 1.378,50 |
19.09.24 11:00:38 | 46 | 1.378,50 |
19.09.24 11:00:38 | 4 | 1.378,50 |
19.09.24 11:00:38 | 36 | 1.379,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:38 | 31 | 1.379,00 |
19.09.24 11:00:38 | 1 | 1.379,00 |
19.09.24 11:00:38 | 14 | 1.379,00 |
19.09.24 11:00:38 | 289 | 1.379,00 |
19.09.24 11:00:38 | 36 | 1.379,50 |
19.09.24 11:00:38 | 2 | 1.379,50 |
19.09.24 11:00:38 | 36 | 1.379,50 |
19.09.24 11:00:38 | 42 | 1.379,50 |
19.09.24 11:00:34 | 18 | 1.380,00 |
19.09.24 11:00:34 | 7 | 1.380,00 |
19.09.24 11:00:34 | 3 | 1.380,00 |
19.09.24 10:59:32 | 24 | 1.379,50 |
19.09.24 10:59:30 | 31 | 1.379,50 |
19.09.24 10:59:30 | 27 | 1.379,50 |
19.09.24 10:59:30 | 30 | 1.379,50 |