DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:51 | 29 | 1.385,50 |
19.09.24 11:10:51 | 26 | 1.385,50 |
19.09.24 11:10:51 | 20 | 1.385,50 |
19.09.24 11:10:04 | 12 | 1.386,00 |
19.09.24 11:10:04 | 22 | 1.386,00 |
19.09.24 11:10:04 | 88 | 1.386,00 |
19.09.24 11:09:03 | 35 | 1.386,00 |
19.09.24 11:09:03 | 19 | 1.386,00 |
19.09.24 11:09:03 | 46 | 1.386,00 |
19.09.24 11:09:03 | 47 | 1.387,00 |
19.09.24 11:09:03 | 65 | 1.387,00 |
19.09.24 11:09:03 | 31 | 1.387,00 |
19.09.24 11:09:03 | 46 | 1.387,00 |
19.09.24 11:09:03 | 29 | 1.386,50 |
19.09.24 11:09:03 | 26 | 1.386,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:03 | 36 | 1.385,50 |
19.09.24 11:09:03 | 31 | 1.385,50 |
19.09.24 11:09:03 | 738 | 1.385,50 |
19.09.24 11:09:03 | 188 | 1.385,50 |
19.09.24 11:09:03 | 42 | 1.385,50 |
19.09.24 11:08:34 | 18 | 1.385,00 |
19.09.24 11:08:34 | 19 | 1.385,00 |
19.09.24 11:08:01 | 1 | 1.385,00 |
19.09.24 11:07:28 | 100 | 1.385,00 |
19.09.24 11:07:23 | 34 | 1.386,00 |
19.09.24 11:07:23 | 200 | 1.385,00 |
19.09.24 11:07:23 | 100 | 1.385,00 |
19.09.24 11:07:17 | 23 | 1.384,50 |
19.09.24 11:07:17 | 10 | 1.384,50 |
19.09.24 11:06:29 | 14 | 1.384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:29 | 1 | 1.384,00 |
19.09.24 11:06:17 | 27 | 1.384,00 |
19.09.24 11:06:17 | 7 | 1.384,00 |
19.09.24 11:05:34 | 17 | 1.383,00 |
19.09.24 11:05:33 | 37 | 1.383,00 |
19.09.24 11:05:33 | 100 | 1.383,00 |
19.09.24 11:05:33 | 31 | 1.383,00 |
19.09.24 11:05:33 | 22 | 1.383,00 |
19.09.24 11:05:33 | 46 | 1.383,00 |
19.09.24 11:04:42 | 16 | 1.383,50 |
19.09.24 11:04:37 | 2 | 1.384,00 |
19.09.24 11:03:51 | 29 | 1.383,00 |
19.09.24 11:03:51 | 31 | 1.383,50 |
19.09.24 11:03:51 | 46 | 1.383,50 |
19.09.24 11:03:49 | 16 | 1.383,50 |