DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:00 | 8 | 1.374,50 |
19.09.24 10:35:00 | 20 | 1.374,50 |
19.09.24 10:35:00 | 3 | 1.374,50 |
19.09.24 10:35:00 | 19 | 1.374,50 |
19.09.24 10:35:00 | 24 | 1.374,50 |
19.09.24 10:35:00 | 5 | 1.374,50 |
19.09.24 10:35:00 | 30 | 1.374,50 |
19.09.24 10:34:06 | 15 | 1.375,00 |
19.09.24 10:33:46 | 49 | 1.375,00 |
19.09.24 10:33:46 | 29 | 1.375,00 |
19.09.24 10:33:16 | 8 | 1.375,50 |
19.09.24 10:32:14 | 36 | 1.375,00 |
19.09.24 10:32:04 | 11 | 1.375,00 |
19.09.24 10:32:04 | 15 | 1.375,00 |
19.09.24 10:32:04 | 4 | 1.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:48 | 145 | 1.375,50 |
19.09.24 10:31:46 | 42 | 1.375,50 |
19.09.24 10:31:46 | 45 | 1.375,50 |
19.09.24 10:31:46 | 37 | 1.375,50 |
19.09.24 10:31:12 | 30 | 1.375,50 |
19.09.24 10:30:58 | 1 | 1.376,00 |
19.09.24 10:30:47 | 22 | 1.375,50 |
19.09.24 10:30:47 | 44 | 1.375,50 |
19.09.24 10:30:47 | 1 | 1.375,50 |
19.09.24 10:30:47 | 31 | 1.375,50 |
19.09.24 10:30:47 | 46 | 1.375,50 |
19.09.24 10:30:47 | 22 | 1.375,50 |
19.09.24 10:30:47 | 34 | 1.376,00 |
19.09.24 10:30:47 | 12 | 1.376,00 |
19.09.24 10:30:47 | 9 | 1.376,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:47 | 36 | 1.376,00 |
19.09.24 10:30:47 | 22 | 1.376,00 |
19.09.24 10:30:47 | 23 | 1.376,00 |
19.09.24 10:30:47 | 48 | 1.376,00 |
19.09.24 10:30:10 | 25 | 1.375,50 |
19.09.24 10:30:10 | 19 | 1.375,50 |
19.09.24 10:30:10 | 23 | 1.375,50 |
19.09.24 10:29:50 | 5 | 1.375,50 |
19.09.24 10:29:50 | 1 | 1.375,50 |
19.09.24 10:28:42 | 36 | 1.375,00 |
19.09.24 10:28:42 | 34 | 1.375,00 |
19.09.24 10:28:42 | 45 | 1.375,00 |
19.09.24 10:28:28 | 5 | 1.375,00 |
19.09.24 10:28:28 | 23 | 1.375,00 |
19.09.24 10:28:28 | 13 | 1.374,50 |