DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:00 | 143 | 1.375,50 |
19.09.24 10:14:00 | 29 | 1.375,50 |
19.09.24 10:14:00 | 22 | 1.375,00 |
19.09.24 10:13:59 | 8 | 1.374,50 |
19.09.24 10:13:57 | 34 | 1.375,00 |
19.09.24 10:13:57 | 4 | 1.375,00 |
19.09.24 10:13:57 | 8 | 1.375,00 |
19.09.24 10:13:57 | 4 | 1.375,00 |
19.09.24 10:13:57 | 10 | 1.374,50 |
19.09.24 10:13:57 | 12 | 1.374,50 |
19.09.24 10:13:57 | 66 | 1.374,00 |
19.09.24 10:13:56 | 9 | 1.374,00 |
19.09.24 10:13:56 | 2 | 1.374,00 |
19.09.24 10:13:56 | 31 | 1.374,00 |
19.09.24 10:13:56 | 42 | 1.374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:54 | 18 | 1.375,00 |
19.09.24 10:13:54 | 16 | 1.375,50 |
19.09.24 10:13:54 | 2 | 1.375,00 |
19.09.24 10:13:53 | 18 | 1.374,50 |
19.09.24 10:13:53 | 16 | 1.374,50 |
19.09.24 10:13:53 | 17 | 1.374,50 |
19.09.24 10:13:53 | 2 | 1.374,50 |
19.09.24 10:13:53 | 52 | 1.376,00 |
19.09.24 10:13:53 | 185 | 1.376,00 |
19.09.24 10:13:53 | 16 | 1.376,00 |
19.09.24 10:13:53 | 45 | 1.376,00 |
19.09.24 10:13:53 | 45 | 1.375,50 |
19.09.24 10:13:53 | 35 | 1.375,50 |
19.09.24 10:13:53 | 31 | 1.376,00 |
19.09.24 10:13:53 | 19 | 1.376,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:53 | 18 | 1.376,00 |
19.09.24 10:13:53 | 16 | 1.376,00 |
19.09.24 10:13:53 | 45 | 1.376,00 |
19.09.24 10:13:53 | 46 | 1.376,00 |
19.09.24 10:13:53 | 3 | 1.375,50 |
19.09.24 10:13:53 | 16 | 1.374,50 |
19.09.24 10:13:53 | 31 | 1.376,00 |
19.09.24 10:13:53 | 17 | 1.376,00 |
19.09.24 10:13:53 | 18 | 1.376,00 |
19.09.24 10:13:53 | 16 | 1.376,00 |
19.09.24 10:13:53 | 45 | 1.376,00 |
19.09.24 10:13:53 | 22 | 1.376,00 |
19.09.24 10:13:53 | 31 | 1.375,50 |
19.09.24 10:13:53 | 35 | 1.375,50 |
19.09.24 10:13:53 | 18 | 1.375,50 |