DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:20 | 22 | 1.374,00 |
19.09.24 10:18:16 | 3 | 1.373,50 |
19.09.24 10:18:16 | 25 | 1.373,50 |
19.09.24 10:17:19 | 29 | 1.372,50 |
19.09.24 10:16:03 | 22 | 1.373,50 |
19.09.24 10:16:03 | 55 | 1.373,00 |
19.09.24 10:16:03 | 23 | 1.373,00 |
19.09.24 10:15:59 | 8 | 1.373,00 |
19.09.24 10:15:59 | 42 | 1.373,00 |
19.09.24 10:15:49 | 19 | 1.373,00 |
19.09.24 10:15:49 | 4 | 1.373,00 |
19.09.24 10:15:49 | 26 | 1.373,00 |
19.09.24 10:15:30 | 31 | 1.372,00 |
19.09.24 10:15:30 | 14 | 1.372,00 |
19.09.24 10:15:30 | 19 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:30 | 24 | 1.372,50 |
19.09.24 10:15:25 | 20 | 1.373,00 |
19.09.24 10:15:18 | 18 | 1.373,00 |
19.09.24 10:15:18 | 5 | 1.373,00 |
19.09.24 10:14:34 | 6 | 1.373,00 |
19.09.24 10:14:33 | 16 | 1.373,00 |
19.09.24 10:14:32 | 1 | 1.374,00 |
19.09.24 10:14:32 | 10 | 1.373,50 |
19.09.24 10:14:32 | 19 | 1.373,50 |
19.09.24 10:14:32 | 1 | 1.373,00 |
19.09.24 10:14:23 | 38 | 1.372,50 |
19.09.24 10:14:22 | 45 | 1.373,00 |
19.09.24 10:14:20 | 66 | 1.373,00 |
19.09.24 10:14:17 | 3 | 1.373,00 |
19.09.24 10:14:16 | 49 | 1.373,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:16 | 211 | 1.374,00 |
19.09.24 10:14:16 | 250 | 1.374,00 |
19.09.24 10:14:11 | 184 | 1.374,00 |
19.09.24 10:14:10 | 35 | 1.374,50 |
19.09.24 10:14:06 | 17 | 1.374,50 |
19.09.24 10:14:06 | 28 | 1.374,50 |
19.09.24 10:14:02 | 6 | 1.374,50 |
19.09.24 10:14:02 | 29 | 1.374,50 |
19.09.24 10:14:02 | 19 | 1.375,00 |
19.09.24 10:14:01 | 6 | 1.375,00 |
19.09.24 10:14:01 | 36 | 1.375,00 |
19.09.24 10:14:01 | 46 | 1.375,00 |
19.09.24 10:14:00 | 22 | 1.375,50 |
19.09.24 10:14:00 | 25 | 1.375,50 |
19.09.24 10:14:00 | 31 | 1.375,50 |