DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:22 | 30 | 1.389,00 |
19.09.24 13:07:16 | 45 | 1.388,50 |
19.09.24 13:07:16 | 22 | 1.388,50 |
19.09.24 13:07:16 | 19 | 1.388,50 |
19.09.24 13:07:16 | 14 | 1.388,50 |
19.09.24 13:06:29 | 68 | 1.388,50 |
19.09.24 13:06:29 | 27 | 1.388,50 |
19.09.24 13:06:29 | 29 | 1.388,50 |
19.09.24 13:05:34 | 3 | 1.388,50 |
19.09.24 13:05:34 | 42 | 1.388,50 |
19.09.24 13:04:44 | 50 | 1.388,00 |
19.09.24 13:04:44 | 19 | 1.388,00 |
19.09.24 13:03:48 | 16 | 1.388,00 |
19.09.24 13:03:28 | 18 | 1.388,00 |
19.09.24 13:03:14 | 10 | 1.388,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:42 | 23 | 1.388,00 |
19.09.24 13:02:41 | 1 | 1.388,00 |
19.09.24 13:02:14 | 4 | 1.388,00 |
19.09.24 13:02:14 | 4 | 1.388,00 |
19.09.24 13:02:14 | 14 | 1.388,00 |
19.09.24 13:02:14 | 1 | 1.388,00 |
19.09.24 13:01:51 | 31 | 1.388,50 |
19.09.24 13:01:51 | 4 | 1.388,50 |
19.09.24 13:01:51 | 6 | 1.388,00 |
19.09.24 13:01:51 | 18 | 1.388,00 |
19.09.24 13:00:22 | 10 | 1.386,50 |
19.09.24 13:00:02 | 26 | 1.387,00 |
19.09.24 13:00:02 | 34 | 1.387,00 |
19.09.24 12:59:51 | 38 | 1.387,00 |
19.09.24 12:59:51 | 4 | 1.387,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:39 | 18 | 1.387,00 |
19.09.24 12:57:31 | 27 | 1.386,50 |
19.09.24 12:57:31 | 23 | 1.386,50 |
19.09.24 12:57:14 | 1 | 1.386,50 |
19.09.24 12:57:14 | 31 | 1.386,50 |
19.09.24 12:55:02 | 1 | 1.386,50 |
19.09.24 12:54:10 | 5 | 1.386,50 |
19.09.24 12:53:11 | 5 | 1.386,00 |
19.09.24 12:53:11 | 8 | 1.386,00 |
19.09.24 12:53:11 | 24 | 1.386,00 |
19.09.24 12:51:11 | 23 | 1.386,50 |
19.09.24 12:51:06 | 5 | 1.386,50 |
19.09.24 12:50:21 | 30 | 1.386,50 |
19.09.24 12:50:21 | 5 | 1.386,50 |
19.09.24 12:49:38 | 6 | 1.387,00 |