DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:06 | 16 | 1.390,50 |
19.09.24 14:28:06 | 31 | 1.390,50 |
19.09.24 14:28:06 | 46 | 1.390,50 |
19.09.24 14:28:06 | 43 | 1.391,00 |
19.09.24 14:27:44 | 43 | 1.391,00 |
19.09.24 14:26:59 | 38 | 1.391,50 |
19.09.24 14:23:47 | 8 | 1.391,00 |
19.09.24 14:23:42 | 3 | 1.392,00 |
19.09.24 14:23:42 | 35 | 1.392,00 |
19.09.24 14:23:42 | 33 | 1.392,00 |
19.09.24 14:23:35 | 128 | 1.391,50 |
19.09.24 14:23:35 | 28 | 1.391,50 |
19.09.24 14:23:35 | 14 | 1.391,50 |
19.09.24 14:23:35 | 2 | 1.391,50 |
19.09.24 14:23:35 | 6 | 1.391,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:35 | 42 | 1.391,50 |
19.09.24 14:23:06 | 23 | 1.391,00 |
19.09.24 14:22:28 | 1 | 1.391,00 |
19.09.24 14:21:43 | 4 | 1.391,00 |
19.09.24 14:20:40 | 1 | 1.391,00 |
19.09.24 14:20:15 | 4 | 1.391,00 |
19.09.24 14:18:21 | 19 | 1.390,50 |
19.09.24 14:18:21 | 3 | 1.390,50 |
19.09.24 14:17:59 | 14 | 1.390,50 |
19.09.24 14:17:04 | 20 | 1.391,00 |
19.09.24 14:17:04 | 21 | 1.391,00 |
19.09.24 14:17:04 | 16 | 1.391,00 |
19.09.24 14:17:04 | 24 | 1.391,00 |
19.09.24 14:17:04 | 18 | 1.391,00 |
19.09.24 14:17:04 | 31 | 1.391,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:04 | 6 | 1.391,50 |
19.09.24 14:15:59 | 1 | 1.391,50 |
19.09.24 14:14:11 | 21 | 1.391,50 |
19.09.24 14:14:11 | 8 | 1.391,50 |
19.09.24 14:13:51 | 5 | 1.390,50 |
19.09.24 14:13:51 | 16 | 1.391,00 |
19.09.24 14:13:51 | 31 | 1.391,00 |
19.09.24 14:13:51 | 1 | 1.391,00 |
19.09.24 14:13:51 | 12 | 1.391,00 |
19.09.24 14:13:51 | 9 | 1.391,00 |
19.09.24 14:13:51 | 52 | 1.391,50 |
19.09.24 14:13:51 | 31 | 1.391,50 |
19.09.24 14:13:51 | 23 | 1.391,50 |
19.09.24 14:13:51 | 7 | 1.391,50 |
19.09.24 14:12:42 | 8 | 1.392,00 |