DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:00 | 15 | 1.393,50 |
19.09.24 15:16:00 | 27 | 1.393,50 |
19.09.24 15:16:00 | 38 | 1.393,50 |
19.09.24 15:16:00 | 46 | 1.393,50 |
19.09.24 15:14:29 | 47 | 1.394,00 |
19.09.24 15:14:29 | 23 | 1.394,00 |
19.09.24 15:14:29 | 20 | 1.394,00 |
19.09.24 15:10:00 | 19 | 1.393,00 |
19.09.24 15:10:00 | 25 | 1.393,00 |
19.09.24 15:10:00 | 46 | 1.393,00 |
19.09.24 15:09:59 | 51 | 1.393,50 |
19.09.24 15:09:59 | 14 | 1.393,50 |
19.09.24 15:09:59 | 8 | 1.393,50 |
19.09.24 15:09:59 | 27 | 1.393,50 |
19.09.24 15:09:59 | 1 | 1.393,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:12 | 27 | 1.394,00 |
19.09.24 15:08:12 | 5 | 1.394,00 |
19.09.24 15:07:39 | 12 | 1.394,50 |
19.09.24 15:07:39 | 27 | 1.394,50 |
19.09.24 15:07:39 | 34 | 1.394,50 |
19.09.24 15:07:39 | 12 | 1.394,50 |
19.09.24 15:07:39 | 34 | 1.394,50 |
19.09.24 15:07:39 | 46 | 1.394,50 |
19.09.24 15:07:39 | 54 | 1.394,50 |
19.09.24 15:06:53 | 2 | 1.395,00 |
19.09.24 15:06:52 | 24 | 1.395,00 |
19.09.24 15:06:52 | 304 | 1.395,00 |
19.09.24 15:06:52 | 85 | 1.395,00 |
19.09.24 15:06:52 | 31 | 1.395,00 |
19.09.24 15:06:52 | 16 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:52 | 75 | 1.395,00 |
19.09.24 15:06:52 | 50 | 1.395,00 |
19.09.24 15:06:52 | 58 | 1.395,00 |
19.09.24 15:06:52 | 222 | 1.395,00 |
19.09.24 15:06:52 | 2 | 1.394,00 |
19.09.24 15:06:52 | 20 | 1.394,00 |
19.09.24 15:06:52 | 5 | 1.394,00 |
19.09.24 15:06:52 | 155 | 1.394,00 |
19.09.24 15:06:52 | 30 | 1.394,00 |
19.09.24 15:05:52 | 28 | 1.393,50 |
19.09.24 15:05:52 | 84 | 1.393,50 |
19.09.24 15:04:38 | 10 | 1.393,00 |
19.09.24 15:04:38 | 8 | 1.393,00 |
19.09.24 15:04:38 | 16 | 1.393,00 |
19.09.24 15:04:38 | 24 | 1.393,00 |