DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:30 | 29 | 1.378,50 |
19.09.24 09:26:30 | 64 | 1.378,50 |
19.09.24 09:26:20 | 10 | 1.377,50 |
19.09.24 09:26:20 | 70 | 1.377,50 |
19.09.24 09:26:07 | 48 | 1.378,00 |
19.09.24 09:26:07 | 31 | 1.378,00 |
19.09.24 09:25:47 | 27 | 1.378,00 |
19.09.24 09:25:45 | 16 | 1.377,00 |
19.09.24 09:25:45 | 19 | 1.377,50 |
19.09.24 09:25:45 | 5 | 1.377,50 |
19.09.24 09:25:45 | 35 | 1.378,00 |
19.09.24 09:25:33 | 5 | 1.377,00 |
19.09.24 09:25:21 | 2 | 1.378,00 |
19.09.24 09:25:00 | 33 | 1.379,00 |
19.09.24 09:25:00 | 16 | 1.379,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:54 | 41 | 1.379,00 |
19.09.24 09:24:54 | 35 | 1.379,00 |
19.09.24 09:24:48 | 50 | 1.378,50 |
19.09.24 09:24:44 | 22 | 1.378,00 |
19.09.24 09:24:40 | 82 | 1.377,50 |
19.09.24 09:24:40 | 18 | 1.377,50 |
19.09.24 09:24:40 | 23 | 1.377,50 |
19.09.24 09:24:40 | 62 | 1.377,50 |
19.09.24 09:24:40 | 26 | 1.377,50 |
19.09.24 09:24:40 | 5 | 1.377,50 |
19.09.24 09:24:40 | 60 | 1.377,50 |
19.09.24 09:24:35 | 11 | 1.376,50 |
19.09.24 09:24:35 | 36 | 1.376,50 |
19.09.24 09:24:35 | 14 | 1.376,50 |
19.09.24 09:24:35 | 39 | 1.376,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:10 | 7 | 1.376,50 |
19.09.24 09:24:10 | 36 | 1.376,50 |
19.09.24 09:24:10 | 21 | 1.376,50 |
19.09.24 09:24:10 | 11 | 1.376,50 |
19.09.24 09:24:08 | 18 | 1.377,50 |
19.09.24 09:24:04 | 8 | 1.377,00 |
19.09.24 09:24:04 | 31 | 1.377,00 |
19.09.24 09:24:04 | 36 | 1.377,00 |
19.09.24 09:24:04 | 14 | 1.377,00 |
19.09.24 09:24:04 | 5 | 1.377,00 |
19.09.24 09:24:04 | 6 | 1.377,00 |
19.09.24 09:24:01 | 100 | 1.377,50 |
19.09.24 09:24:00 | 36 | 1.378,00 |
19.09.24 09:24:00 | 31 | 1.378,00 |
19.09.24 09:24:00 | 34 | 1.378,00 |