DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:48 | 20 | 1.378,50 |
19.09.24 09:36:31 | 10 | 1.377,50 |
19.09.24 09:36:26 | 56 | 1.378,00 |
19.09.24 09:36:26 | 10 | 1.378,00 |
19.09.24 09:36:26 | 3 | 1.378,00 |
19.09.24 09:36:23 | 12 | 1.377,50 |
19.09.24 09:36:13 | 41 | 1.377,50 |
19.09.24 09:35:45 | 22 | 1.377,00 |
19.09.24 09:35:45 | 6 | 1.376,50 |
19.09.24 09:35:45 | 25 | 1.376,50 |
19.09.24 09:35:45 | 36 | 1.376,50 |
19.09.24 09:35:45 | 39 | 1.376,50 |
19.09.24 09:35:42 | 11 | 1.377,50 |
19.09.24 09:35:42 | 31 | 1.377,50 |
19.09.24 09:35:42 | 50 | 1.377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:42 | 36 | 1.377,50 |
19.09.24 09:35:42 | 22 | 1.377,50 |
19.09.24 09:35:34 | 14 | 1.377,00 |
19.09.24 09:34:57 | 22 | 1.377,50 |
19.09.24 09:34:57 | 70 | 1.377,50 |
19.09.24 09:34:45 | 8 | 1.376,00 |
19.09.24 09:34:45 | 2 | 1.377,00 |
19.09.24 09:34:37 | 25 | 1.377,00 |
19.09.24 09:34:37 | 29 | 1.377,00 |
19.09.24 09:34:37 | 6 | 1.377,00 |
19.09.24 09:34:37 | 30 | 1.377,00 |
19.09.24 09:34:37 | 30 | 1.377,00 |
19.09.24 09:34:35 | 19 | 1.377,50 |
19.09.24 09:34:35 | 15 | 1.377,50 |
19.09.24 09:34:35 | 21 | 1.378,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:31 | 14 | 1.378,00 |
19.09.24 09:34:31 | 37 | 1.378,00 |
19.09.24 09:34:31 | 100 | 1.378,00 |
19.09.24 09:34:31 | 82 | 1.378,00 |
19.09.24 09:33:11 | 21 | 1.378,50 |
19.09.24 09:33:07 | 15 | 1.377,50 |
19.09.24 09:32:45 | 15 | 1.378,50 |
19.09.24 09:32:45 | 1 | 1.378,50 |
19.09.24 09:32:39 | 1 | 1.378,50 |
19.09.24 09:32:39 | 3 | 1.378,50 |
19.09.24 09:32:34 | 90 | 1.378,50 |
19.09.24 09:32:33 | 10 | 1.378,50 |
19.09.24 09:32:33 | 20 | 1.378,50 |
19.09.24 09:32:12 | 28 | 1.378,50 |
19.09.24 09:32:12 | 36 | 1.378,50 |