DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:29 | 80 | 1.380,00 |
19.09.24 09:42:29 | 31 | 1.380,00 |
19.09.24 09:42:08 | 31 | 1.380,50 |
19.09.24 09:42:08 | 28 | 1.380,50 |
19.09.24 09:42:08 | 30 | 1.380,50 |
19.09.24 09:42:08 | 5 | 1.380,50 |
19.09.24 09:42:04 | 18 | 1.381,00 |
19.09.24 09:42:04 | 45 | 1.381,00 |
19.09.24 09:42:04 | 5 | 1.381,00 |
19.09.24 09:41:26 | 10 | 1.381,00 |
19.09.24 09:41:26 | 23 | 1.381,00 |
19.09.24 09:41:26 | 27 | 1.381,00 |
19.09.24 09:41:24 | 21 | 1.380,50 |
19.09.24 09:41:24 | 39 | 1.379,50 |
19.09.24 09:41:24 | 31 | 1.379,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:24 | 6 | 1.379,50 |
19.09.24 09:40:39 | 21 | 1.380,50 |
19.09.24 09:40:39 | 7 | 1.380,50 |
19.09.24 09:40:39 | 19 | 1.380,50 |
19.09.24 09:39:22 | 16 | 1.379,00 |
19.09.24 09:39:20 | 15 | 1.380,00 |
19.09.24 09:39:20 | 9 | 1.380,00 |
19.09.24 09:39:20 | 21 | 1.380,00 |
19.09.24 09:39:16 | 25 | 1.380,00 |
19.09.24 09:39:16 | 36 | 1.380,00 |
19.09.24 09:39:16 | 22 | 1.380,00 |
19.09.24 09:39:16 | 31 | 1.380,00 |
19.09.24 09:38:52 | 1 | 1.380,00 |
19.09.24 09:38:36 | 18 | 1.379,50 |
19.09.24 09:37:59 | 44 | 1.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:39 | 36 | 1.380,00 |
19.09.24 09:37:39 | 14 | 1.380,00 |
19.09.24 09:37:39 | 41 | 1.380,00 |
19.09.24 09:37:15 | 36 | 1.380,50 |
19.09.24 09:37:15 | 45 | 1.380,50 |
19.09.24 09:37:00 | 31 | 1.380,00 |
19.09.24 09:37:00 | 47 | 1.380,00 |
19.09.24 09:37:00 | 10 | 1.380,00 |
19.09.24 09:37:00 | 30 | 1.379,50 |
19.09.24 09:36:52 | 22 | 1.379,00 |
19.09.24 09:36:52 | 29 | 1.379,00 |
19.09.24 09:36:52 | 48 | 1.379,00 |
19.09.24 09:36:48 | 36 | 1.378,50 |
19.09.24 09:36:48 | 22 | 1.378,50 |
19.09.24 09:36:48 | 11 | 1.378,50 |