DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:01 | 22 | 1.372,00 |
19.09.24 09:57:01 | 12 | 1.372,00 |
19.09.24 09:56:37 | 50 | 1.372,00 |
19.09.24 09:56:34 | 50 | 1.372,50 |
19.09.24 09:56:00 | 34 | 1.372,00 |
19.09.24 09:56:00 | 19 | 1.372,50 |
19.09.24 09:55:38 | 16 | 1.373,00 |
19.09.24 09:55:38 | 24 | 1.373,00 |
19.09.24 09:55:33 | 40 | 1.372,50 |
19.09.24 09:55:29 | 9 | 1.372,00 |
19.09.24 09:55:26 | 45 | 1.372,00 |
19.09.24 09:55:22 | 1 | 1.372,50 |
19.09.24 09:55:22 | 9 | 1.372,50 |
19.09.24 09:55:19 | 10 | 1.373,00 |
19.09.24 09:55:19 | 50 | 1.373,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:14 | 10 | 1.373,50 |
19.09.24 09:55:06 | 10 | 1.373,50 |
19.09.24 09:55:04 | 20 | 1.374,00 |
19.09.24 09:54:33 | 9 | 1.374,00 |
19.09.24 09:54:23 | 22 | 1.375,00 |
19.09.24 09:54:23 | 10 | 1.375,00 |
19.09.24 09:54:23 | 64 | 1.375,00 |
19.09.24 09:54:11 | 10 | 1.375,00 |
19.09.24 09:53:14 | 11 | 1.376,00 |
19.09.24 09:52:45 | 3 | 1.375,50 |
19.09.24 09:52:45 | 19 | 1.376,00 |
19.09.24 09:52:45 | 7 | 1.376,00 |
19.09.24 09:52:45 | 18 | 1.376,00 |
19.09.24 09:52:45 | 26 | 1.376,00 |
19.09.24 09:52:32 | 24 | 1.376,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:32 | 8 | 1.376,00 |
19.09.24 09:52:08 | 1 | 1.376,00 |
19.09.24 09:52:08 | 7 | 1.376,00 |
19.09.24 09:52:08 | 21 | 1.376,00 |
19.09.24 09:51:50 | 3 | 1.376,00 |
19.09.24 09:51:50 | 1 | 1.375,50 |
19.09.24 09:51:50 | 22 | 1.375,50 |
19.09.24 09:51:25 | 26 | 1.375,00 |
19.09.24 09:51:14 | 2 | 1.375,50 |
19.09.24 09:50:33 | 37 | 1.374,50 |
19.09.24 09:50:33 | 26 | 1.374,50 |
19.09.24 09:50:25 | 2 | 1.374,50 |
19.09.24 09:49:37 | 45 | 1.374,00 |
19.09.24 09:49:37 | 115 | 1.374,00 |
19.09.24 09:49:37 | 89 | 1.374,00 |