DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:50:26 | 13 | 1.499,50 |
22.11.24 10:50:26 | 12 | 1.499,00 |
22.11.24 10:50:26 | 16 | 1.499,00 |
22.11.24 10:50:26 | 33 | 1.499,00 |
22.11.24 10:50:26 | 30 | 1.499,00 |
22.11.24 10:50:26 | 13 | 1.499,00 |
22.11.24 10:50:26 | 14 | 1.498,00 |
22.11.24 10:50:26 | 30 | 1.498,00 |
22.11.24 10:50:26 | 30 | 1.498,50 |
22.11.24 10:50:26 | 33 | 1.498,50 |
22.11.24 10:50:26 | 13 | 1.498,50 |
22.11.24 10:50:26 | 30 | 1.498,50 |
22.11.24 10:50:26 | 43 | 1.498,50 |
22.11.24 10:50:26 | 33 | 1.498,00 |
22.11.24 10:50:26 | 4 | 1.498,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:50:26 | 43 | 1.498,00 |
22.11.24 10:50:26 | 1 | 1.498,00 |
22.11.24 10:50:26 | 65 | 1.498,00 |
22.11.24 10:50:00 | 47 | 1.498,00 |
22.11.24 10:49:57 | 30 | 1.498,00 |
22.11.24 10:49:57 | 11 | 1.498,00 |
22.11.24 10:49:57 | 9 | 1.498,00 |
22.11.24 10:49:57 | 18 | 1.498,00 |
22.11.24 10:49:57 | 33 | 1.498,00 |
22.11.24 10:49:57 | 1 | 1.498,00 |
22.11.24 10:49:57 | 13 | 1.498,00 |
22.11.24 10:49:57 | 43 | 1.498,00 |
22.11.24 10:49:57 | 29 | 1.497,50 |
22.11.24 10:49:57 | 4 | 1.497,50 |
22.11.24 10:49:57 | 8 | 1.496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:49:57 | 36 | 1.497,00 |
22.11.24 10:49:57 | 44 | 1.497,00 |
22.11.24 10:49:57 | 33 | 1.497,00 |
22.11.24 10:49:57 | 30 | 1.497,00 |
22.11.24 10:49:57 | 18 | 1.497,00 |
22.11.24 10:49:57 | 12 | 1.497,00 |
22.11.24 10:49:57 | 30 | 1.496,00 |
22.11.24 10:49:57 | 30 | 1.496,50 |
22.11.24 10:49:57 | 33 | 1.496,50 |
22.11.24 10:49:57 | 24 | 1.496,50 |
22.11.24 10:49:57 | 13 | 1.496,50 |
22.11.24 10:49:57 | 43 | 1.496,50 |
22.11.24 10:49:57 | 1 | 1.496,00 |
22.11.24 10:49:57 | 7 | 1.496,00 |
22.11.24 10:49:57 | 19 | 1.496,00 |