DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:34 | 36 | 1.367,50 |
19.09.24 10:02:32 | 20 | 1.369,00 |
19.09.24 10:02:31 | 150 | 1.370,00 |
19.09.24 10:02:31 | 100 | 1.370,00 |
19.09.24 10:02:31 | 450 | 1.370,00 |
19.09.24 10:02:31 | 400 | 1.370,00 |
19.09.24 10:02:31 | 400 | 1.370,00 |
19.09.24 10:02:31 | 100 | 1.370,00 |
19.09.24 10:02:30 | 1 | 1.370,50 |
19.09.24 10:02:30 | 1 | 1.370,50 |
19.09.24 10:02:30 | 18 | 1.370,00 |
19.09.24 10:02:30 | 16 | 1.370,00 |
19.09.24 10:02:30 | 36 | 1.370,00 |
19.09.24 10:02:30 | 30 | 1.370,00 |
19.09.24 10:02:30 | 18 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:30 | 14 | 1.370,00 |
19.09.24 10:02:30 | 40 | 1.370,00 |
19.09.24 10:02:30 | 23 | 1.369,50 |
19.09.24 10:02:30 | 36 | 1.369,50 |
19.09.24 10:02:30 | 46 | 1.369,50 |
19.09.24 10:02:28 | 7 | 1.369,50 |
19.09.24 10:02:28 | 10 | 1.369,50 |
19.09.24 10:02:28 | 35 | 1.369,50 |
19.09.24 10:02:28 | 36 | 1.369,50 |
19.09.24 10:02:28 | 20 | 1.369,50 |
19.09.24 10:02:28 | 1 | 1.369,50 |
19.09.24 10:02:20 | 44 | 1.369,50 |
19.09.24 10:02:15 | 26 | 1.370,00 |
19.09.24 10:02:15 | 10 | 1.370,00 |
19.09.24 10:02:13 | 36 | 1.370,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:13 | 70 | 1.370,00 |
19.09.24 10:02:13 | 58 | 1.370,00 |
19.09.24 10:01:12 | 2 | 1.369,00 |
19.09.24 10:01:11 | 26 | 1.369,50 |
19.09.24 10:01:11 | 28 | 1.369,50 |
19.09.24 10:01:11 | 20 | 1.369,00 |
19.09.24 10:01:11 | 36 | 1.369,00 |
19.09.24 10:01:11 | 31 | 1.369,00 |
19.09.24 10:01:11 | 23 | 1.369,00 |
19.09.24 10:01:08 | 25 | 1.368,50 |
19.09.24 10:01:06 | 5 | 1.368,50 |
19.09.24 10:01:03 | 15 | 1.368,50 |
19.09.24 10:01:03 | 29 | 1.368,50 |
19.09.24 10:01:00 | 3 | 1.369,00 |
19.09.24 10:00:59 | 100 | 1.370,00 |