DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:15 | 32 | 1.368,50 |
19.09.24 10:09:15 | 49 | 1.368,50 |
19.09.24 10:09:05 | 3 | 1.368,00 |
19.09.24 10:09:05 | 50 | 1.368,00 |
19.09.24 10:09:05 | 13 | 1.368,00 |
19.09.24 10:09:01 | 7 | 1.368,00 |
19.09.24 10:09:01 | 3 | 1.368,00 |
19.09.24 10:09:01 | 57 | 1.368,00 |
19.09.24 10:09:01 | 112 | 1.368,00 |
19.09.24 10:08:41 | 139 | 1.368,00 |
19.09.24 10:08:24 | 3 | 1.367,50 |
19.09.24 10:08:11 | 15 | 1.369,00 |
19.09.24 10:08:09 | 25 | 1.368,50 |
19.09.24 10:08:09 | 8 | 1.368,50 |
19.09.24 10:08:09 | 14 | 1.368,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:09 | 12 | 1.368,50 |
19.09.24 10:07:47 | 6 | 1.369,00 |
19.09.24 10:07:47 | 29 | 1.369,00 |
19.09.24 10:07:47 | 3 | 1.368,50 |
19.09.24 10:07:47 | 9 | 1.368,50 |
19.09.24 10:07:47 | 3 | 1.368,50 |
19.09.24 10:07:47 | 25 | 1.368,50 |
19.09.24 10:07:37 | 63 | 1.368,50 |
19.09.24 10:07:27 | 4 | 1.368,00 |
19.09.24 10:07:27 | 4 | 1.367,50 |
19.09.24 10:07:18 | 4 | 1.367,50 |
19.09.24 10:07:12 | 25 | 1.368,00 |
19.09.24 10:07:12 | 30 | 1.368,00 |
19.09.24 10:07:12 | 28 | 1.368,00 |
19.09.24 10:07:12 | 17 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:01 | 10 | 1.368,00 |
19.09.24 10:07:00 | 47 | 1.367,50 |
19.09.24 10:07:00 | 34 | 1.367,50 |
19.09.24 10:07:00 | 14 | 1.367,50 |
19.09.24 10:07:00 | 29 | 1.367,00 |
19.09.24 10:06:43 | 41 | 1.367,00 |
19.09.24 10:06:43 | 10 | 1.367,00 |
19.09.24 10:06:18 | 26 | 1.367,00 |
19.09.24 10:05:35 | 25 | 1.366,50 |
19.09.24 10:05:35 | 25 | 1.366,50 |
19.09.24 10:05:35 | 67 | 1.366,50 |
19.09.24 10:05:32 | 33 | 1.366,00 |
19.09.24 10:05:27 | 5 | 1.365,50 |
19.09.24 10:05:26 | 22 | 1.366,00 |
19.09.24 10:05:25 | 115 | 1.365,50 |