DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:32 | 25 | 1.374,00 |
19.09.24 10:13:00 | 15 | 1.373,50 |
19.09.24 10:12:54 | 36 | 1.373,00 |
19.09.24 10:12:54 | 28 | 1.373,00 |
19.09.24 10:12:54 | 6 | 1.373,00 |
19.09.24 10:12:54 | 4 | 1.373,00 |
19.09.24 10:12:54 | 1 | 1.373,00 |
19.09.24 10:12:45 | 7 | 1.372,50 |
19.09.24 10:12:45 | 10 | 1.372,50 |
19.09.24 10:12:44 | 30 | 1.372,00 |
19.09.24 10:12:36 | 15 | 1.371,00 |
19.09.24 10:12:36 | 25 | 1.371,00 |
19.09.24 10:12:36 | 16 | 1.371,50 |
19.09.24 10:12:36 | 65 | 1.371,50 |
19.09.24 10:12:35 | 35 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:10 | 25 | 1.371,50 |
19.09.24 10:12:10 | 46 | 1.371,50 |
19.09.24 10:12:10 | 19 | 1.371,50 |
19.09.24 10:12:10 | 31 | 1.371,50 |
19.09.24 10:12:10 | 19 | 1.371,50 |
19.09.24 10:12:04 | 134 | 1.370,50 |
19.09.24 10:12:04 | 8 | 1.370,50 |
19.09.24 10:11:39 | 28 | 1.370,00 |
19.09.24 10:11:39 | 37 | 1.370,00 |
19.09.24 10:11:34 | 16 | 1.369,50 |
19.09.24 10:11:34 | 10 | 1.369,50 |
19.09.24 10:11:34 | 55 | 1.369,00 |
19.09.24 10:11:34 | 28 | 1.369,00 |
19.09.24 10:11:34 | 23 | 1.369,00 |
19.09.24 10:11:12 | 23 | 1.368,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:07 | 27 | 1.368,00 |
19.09.24 10:11:07 | 40 | 1.368,00 |
19.09.24 10:11:07 | 40 | 1.368,00 |
19.09.24 10:11:07 | 6 | 1.368,00 |
19.09.24 10:11:01 | 12 | 1.368,00 |
19.09.24 10:11:01 | 20 | 1.368,00 |
19.09.24 10:10:41 | 7 | 1.368,00 |
19.09.24 10:10:05 | 4 | 1.368,00 |
19.09.24 10:10:05 | 13 | 1.368,00 |
19.09.24 10:10:05 | 22 | 1.368,00 |
19.09.24 10:09:36 | 4 | 1.368,50 |
19.09.24 10:09:36 | 18 | 1.368,50 |
19.09.24 10:09:36 | 2 | 1.368,50 |
19.09.24 10:09:36 | 14 | 1.368,50 |
19.09.24 10:09:36 | 30 | 1.368,50 |