DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:10 | 36 | 1.373,50 |
19.09.24 10:24:07 | 100 | 1.373,00 |
19.09.24 10:24:07 | 24 | 1.373,00 |
19.09.24 10:24:07 | 76 | 1.373,00 |
19.09.24 10:24:05 | 28 | 1.373,00 |
19.09.24 10:24:04 | 25 | 1.373,50 |
19.09.24 10:24:04 | 34 | 1.373,00 |
19.09.24 10:24:04 | 37 | 1.373,00 |
19.09.24 10:24:04 | 61 | 1.373,00 |
19.09.24 10:24:04 | 8 | 1.373,00 |
19.09.24 10:23:30 | 14 | 1.373,00 |
19.09.24 10:23:30 | 12 | 1.373,00 |
19.09.24 10:23:02 | 10 | 1.373,50 |
19.09.24 10:22:41 | 5 | 1.373,00 |
19.09.24 10:22:39 | 3 | 1.373,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:39 | 20 | 1.373,50 |
19.09.24 10:22:37 | 16 | 1.374,00 |
19.09.24 10:22:37 | 4 | 1.374,00 |
19.09.24 10:22:37 | 18 | 1.374,00 |
19.09.24 10:22:37 | 116 | 1.374,00 |
19.09.24 10:22:10 | 24 | 1.374,00 |
19.09.24 10:22:10 | 36 | 1.374,00 |
19.09.24 10:22:10 | 25 | 1.374,00 |
19.09.24 10:22:10 | 50 | 1.374,00 |
19.09.24 10:22:10 | 31 | 1.374,00 |
19.09.24 10:22:10 | 26 | 1.374,00 |
19.09.24 10:20:44 | 63 | 1.373,50 |
19.09.24 10:20:33 | 11 | 1.373,50 |
19.09.24 10:20:33 | 16 | 1.373,50 |
19.09.24 10:20:33 | 10 | 1.373,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:33 | 1 | 1.374,00 |
19.09.24 10:20:33 | 18 | 1.374,00 |
19.09.24 10:20:33 | 28 | 1.374,00 |
19.09.24 10:20:33 | 45 | 1.374,00 |
19.09.24 10:20:33 | 9 | 1.374,00 |
19.09.24 10:19:46 | 2 | 1.374,00 |
19.09.24 10:19:45 | 4 | 1.374,50 |
19.09.24 10:19:45 | 14 | 1.374,50 |
19.09.24 10:19:45 | 24 | 1.374,50 |
19.09.24 10:19:45 | 22 | 1.374,50 |
19.09.24 10:18:46 | 47 | 1.374,50 |
19.09.24 10:18:46 | 1 | 1.374,50 |
19.09.24 10:18:46 | 44 | 1.374,50 |
19.09.24 10:18:46 | 5 | 1.374,00 |
19.09.24 10:18:46 | 31 | 1.374,50 |