DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:28 | 46 | 1.378,50 |
19.09.24 10:50:28 | 45 | 1.378,50 |
19.09.24 10:50:28 | 31 | 1.378,50 |
19.09.24 10:50:28 | 46 | 1.378,50 |
19.09.24 10:50:05 | 21 | 1.379,00 |
19.09.24 10:50:05 | 20 | 1.378,00 |
19.09.24 10:49:01 | 21 | 1.379,00 |
19.09.24 10:49:01 | 24 | 1.379,00 |
19.09.24 10:49:01 | 25 | 1.378,50 |
19.09.24 10:48:57 | 23 | 1.378,00 |
19.09.24 10:48:52 | 23 | 1.377,50 |
19.09.24 10:48:52 | 32 | 1.377,50 |
19.09.24 10:48:52 | 6 | 1.377,50 |
19.09.24 10:46:06 | 11 | 1.376,50 |
19.09.24 10:45:41 | 43 | 1.377,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:40 | 31 | 1.377,00 |
19.09.24 10:45:40 | 46 | 1.377,00 |
19.09.24 10:45:34 | 65 | 1.377,50 |
19.09.24 10:45:34 | 45 | 1.377,50 |
19.09.24 10:45:34 | 16 | 1.377,50 |
19.09.24 10:45:34 | 28 | 1.377,50 |
19.09.24 10:45:34 | 46 | 1.377,50 |
19.09.24 10:45:32 | 31 | 1.378,50 |
19.09.24 10:45:32 | 1 | 1.378,00 |
19.09.24 10:45:31 | 23 | 1.378,00 |
19.09.24 10:45:29 | 13 | 1.378,00 |
19.09.24 10:45:29 | 46 | 1.378,00 |
19.09.24 10:45:19 | 34 | 1.378,50 |
19.09.24 10:45:19 | 18 | 1.378,50 |
19.09.24 10:45:19 | 10 | 1.378,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:37 | 43 | 1.379,00 |
19.09.24 10:44:15 | 17 | 1.379,50 |
19.09.24 10:44:14 | 2 | 1.379,00 |
19.09.24 10:44:14 | 1 | 1.379,00 |
19.09.24 10:44:10 | 28 | 1.379,00 |
19.09.24 10:44:10 | 13 | 1.379,00 |
19.09.24 10:44:10 | 46 | 1.379,00 |
19.09.24 10:43:22 | 20 | 1.380,00 |
19.09.24 10:42:23 | 5 | 1.380,00 |
19.09.24 10:42:15 | 37 | 1.379,50 |
19.09.24 10:41:25 | 31 | 1.379,00 |
19.09.24 10:41:25 | 3 | 1.379,00 |
19.09.24 10:41:25 | 21 | 1.379,00 |
19.09.24 10:41:25 | 50 | 1.379,00 |
19.09.24 10:41:13 | 45 | 1.378,50 |