DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:34 | 7 | 1.380,00 |
19.09.24 11:00:34 | 3 | 1.380,00 |
19.09.24 10:59:32 | 24 | 1.379,50 |
19.09.24 10:59:30 | 31 | 1.379,50 |
19.09.24 10:59:30 | 27 | 1.379,50 |
19.09.24 10:59:30 | 30 | 1.379,50 |
19.09.24 10:59:30 | 10 | 1.379,50 |
19.09.24 10:59:30 | 13 | 1.380,00 |
19.09.24 10:59:30 | 100 | 1.380,00 |
19.09.24 10:59:20 | 9 | 1.379,50 |
19.09.24 10:58:49 | 7 | 1.380,00 |
19.09.24 10:58:44 | 18 | 1.380,00 |
19.09.24 10:58:44 | 27 | 1.379,50 |
19.09.24 10:58:44 | 24 | 1.379,50 |
19.09.24 10:57:35 | 18 | 1.379,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:35 | 26 | 1.379,00 |
19.09.24 10:57:35 | 26 | 1.379,00 |
19.09.24 10:57:35 | 26 | 1.379,00 |
19.09.24 10:57:35 | 5 | 1.379,00 |
19.09.24 10:57:35 | 10 | 1.379,00 |
19.09.24 10:56:16 | 4 | 1.379,00 |
19.09.24 10:56:15 | 10 | 1.378,50 |
19.09.24 10:56:15 | 7 | 1.378,50 |
19.09.24 10:56:09 | 20 | 1.377,50 |
19.09.24 10:55:39 | 72 | 1.378,00 |
19.09.24 10:55:39 | 39 | 1.378,00 |
19.09.24 10:55:39 | 8 | 1.378,00 |
19.09.24 10:55:31 | 1 | 1.378,50 |
19.09.24 10:55:21 | 20 | 1.378,50 |
19.09.24 10:55:05 | 10 | 1.378,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:10 | 33 | 1.378,00 |
19.09.24 10:54:10 | 45 | 1.378,00 |
19.09.24 10:54:10 | 22 | 1.378,00 |
19.09.24 10:53:40 | 17 | 1.378,50 |
19.09.24 10:53:40 | 81 | 1.378,50 |
19.09.24 10:53:09 | 13 | 1.378,00 |
19.09.24 10:53:09 | 31 | 1.378,50 |
19.09.24 10:53:09 | 66 | 1.378,50 |
19.09.24 10:53:09 | 17 | 1.378,50 |
19.09.24 10:53:09 | 23 | 1.378,50 |
19.09.24 10:51:40 | 5 | 1.378,50 |
19.09.24 10:51:40 | 45 | 1.378,50 |
19.09.24 10:50:50 | 70 | 1.379,50 |
19.09.24 10:50:28 | 43 | 1.378,50 |
19.09.24 10:50:28 | 22 | 1.378,50 |