DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:02 | 37 | 1.389,00 |
19.09.24 11:27:44 | 42 | 1.389,50 |
19.09.24 11:27:31 | 285 | 1.390,00 |
19.09.24 11:27:31 | 28 | 1.390,50 |
19.09.24 11:27:31 | 56 | 1.390,50 |
19.09.24 11:27:26 | 14 | 1.390,50 |
19.09.24 11:27:26 | 1 | 1.390,50 |
19.09.24 11:27:26 | 5 | 1.390,50 |
19.09.24 11:26:33 | 5 | 1.390,50 |
19.09.24 11:26:33 | 9 | 1.390,50 |
19.09.24 11:26:21 | 75 | 1.390,00 |
19.09.24 11:25:31 | 23 | 1.390,00 |
19.09.24 11:25:31 | 22 | 1.390,00 |
19.09.24 11:25:13 | 23 | 1.389,50 |
19.09.24 11:25:07 | 15 | 1.389,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:07 | 25 | 1.389,50 |
19.09.24 11:24:39 | 4 | 1.389,00 |
19.09.24 11:24:39 | 36 | 1.389,00 |
19.09.24 11:23:29 | 27 | 1.389,50 |
19.09.24 11:23:29 | 43 | 1.389,50 |
19.09.24 11:23:29 | 24 | 1.389,50 |
19.09.24 11:23:29 | 46 | 1.389,50 |
19.09.24 11:23:28 | 18 | 1.390,00 |
19.09.24 11:21:59 | 47 | 1.390,00 |
19.09.24 11:21:59 | 46 | 1.390,00 |
19.09.24 11:21:59 | 27 | 1.390,00 |
19.09.24 11:21:59 | 18 | 1.390,00 |
19.09.24 11:21:59 | 16 | 1.390,00 |
19.09.24 11:21:59 | 31 | 1.390,00 |
19.09.24 11:21:06 | 31 | 1.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:06 | 45 | 1.390,00 |
19.09.24 11:21:06 | 65 | 1.390,00 |
19.09.24 11:21:06 | 23 | 1.390,00 |
19.09.24 11:21:06 | 10 | 1.391,00 |
19.09.24 11:20:57 | 43 | 1.390,50 |
19.09.24 11:20:57 | 46 | 1.390,50 |
19.09.24 11:20:57 | 29 | 1.390,50 |
19.09.24 11:20:49 | 22 | 1.391,00 |
19.09.24 11:20:49 | 23 | 1.391,00 |
19.09.24 11:20:49 | 84 | 1.391,00 |
19.09.24 11:20:42 | 61 | 1.390,50 |
19.09.24 11:20:42 | 1 | 1.390,50 |
19.09.24 11:20:19 | 35 | 1.390,00 |
19.09.24 11:20:10 | 4 | 1.390,00 |
19.09.24 11:20:09 | 38 | 1.390,00 |