DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:59 | 20 | 1.390,00 |
19.09.24 11:19:59 | 153 | 1.390,00 |
19.09.24 11:19:52 | 45 | 1.390,00 |
19.09.24 11:19:51 | 31 | 1.390,50 |
19.09.24 11:19:51 | 119 | 1.390,50 |
19.09.24 11:19:51 | 31 | 1.390,50 |
19.09.24 11:19:51 | 36 | 1.390,50 |
19.09.24 11:19:46 | 19 | 1.391,00 |
19.09.24 11:19:26 | 46 | 1.391,50 |
19.09.24 11:19:26 | 27 | 1.392,00 |
19.09.24 11:18:45 | 6 | 1.391,50 |
19.09.24 11:18:35 | 8 | 1.391,50 |
19.09.24 11:18:35 | 10 | 1.391,00 |
19.09.24 11:18:03 | 3 | 1.390,00 |
19.09.24 11:18:03 | 45 | 1.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:03 | 55 | 1.389,50 |
19.09.24 11:17:03 | 5 | 1.389,50 |
19.09.24 11:17:03 | 10 | 1.389,50 |
19.09.24 11:16:55 | 21 | 1.389,00 |
19.09.24 11:16:55 | 5 | 1.389,00 |
19.09.24 11:16:55 | 34 | 1.389,00 |
19.09.24 11:16:55 | 46 | 1.389,00 |
19.09.24 11:15:46 | 31 | 1.389,00 |
19.09.24 11:15:46 | 100 | 1.389,00 |
19.09.24 11:15:46 | 100 | 1.389,00 |
19.09.24 11:15:39 | 100 | 1.388,50 |
19.09.24 11:15:38 | 31 | 1.388,00 |
19.09.24 11:15:38 | 55 | 1.388,00 |
19.09.24 11:15:38 | 148 | 1.388,00 |
19.09.24 11:15:38 | 2 | 1.388,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:31 | 10 | 1.387,50 |
19.09.24 11:15:31 | 2 | 1.387,50 |
19.09.24 11:14:38 | 117 | 1.387,00 |
19.09.24 11:14:38 | 9 | 1.387,00 |
19.09.24 11:14:31 | 27 | 1.387,00 |
19.09.24 11:14:31 | 36 | 1.387,00 |
19.09.24 11:14:31 | 13 | 1.387,00 |
19.09.24 11:14:31 | 13 | 1.387,00 |
19.09.24 11:14:31 | 45 | 1.387,00 |
19.09.24 11:14:31 | 36 | 1.387,00 |
19.09.24 11:14:24 | 1 | 1.387,00 |
19.09.24 11:14:24 | 55 | 1.387,00 |
19.09.24 11:14:23 | 19 | 1.386,50 |
19.09.24 11:14:23 | 228 | 1.386,50 |
19.09.24 11:14:23 | 3 | 1.386,50 |