DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:19 | 11 | 1.388,00 |
19.09.24 11:36:19 | 45 | 1.388,00 |
19.09.24 11:36:19 | 20 | 1.387,50 |
19.09.24 11:36:19 | 30 | 1.387,00 |
19.09.24 11:36:19 | 17 | 1.387,50 |
19.09.24 11:36:19 | 18 | 1.387,50 |
19.09.24 11:36:19 | 19 | 1.387,50 |
19.09.24 11:36:19 | 26 | 1.387,50 |
19.09.24 11:36:19 | 31 | 1.387,50 |
19.09.24 11:36:19 | 31 | 1.389,00 |
19.09.24 11:36:19 | 130 | 1.388,00 |
19.09.24 11:36:19 | 35 | 1.388,00 |
19.09.24 11:36:19 | 16 | 1.388,00 |
19.09.24 11:36:19 | 18 | 1.388,00 |
19.09.24 11:36:19 | 14 | 1.388,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:19 | 17 | 1.388,00 |
19.09.24 11:36:19 | 46 | 1.388,00 |
19.09.24 11:36:19 | 31 | 1.388,00 |
19.09.24 11:36:19 | 10 | 1.388,00 |
19.09.24 11:36:19 | 26 | 1.388,00 |
19.09.24 11:36:19 | 14 | 1.388,50 |
19.09.24 11:36:19 | 31 | 1.388,50 |
19.09.24 11:36:19 | 46 | 1.388,50 |
19.09.24 11:36:19 | 24 | 1.388,50 |
19.09.24 11:36:19 | 27 | 1.389,00 |
19.09.24 11:36:19 | 22 | 1.389,00 |
19.09.24 11:36:19 | 50 | 1.389,00 |
19.09.24 11:36:19 | 31 | 1.389,00 |
19.09.24 11:36:19 | 18 | 1.389,00 |
19.09.24 11:36:19 | 19 | 1.389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:19 | 44 | 1.389,00 |
19.09.24 11:36:19 | 17 | 1.389,00 |
19.09.24 11:36:19 | 46 | 1.389,00 |
19.09.24 11:36:19 | 25 | 1.389,00 |
19.09.24 11:35:08 | 46 | 1.389,00 |
19.09.24 11:35:08 | 31 | 1.389,00 |
19.09.24 11:35:08 | 14 | 1.389,00 |
19.09.24 11:35:08 | 36 | 1.389,00 |
19.09.24 11:35:08 | 45 | 1.389,00 |
19.09.24 11:35:08 | 41 | 1.388,50 |
19.09.24 11:35:08 | 45 | 1.388,50 |
19.09.24 11:35:05 | 15 | 1.388,00 |
19.09.24 11:35:05 | 19 | 1.388,00 |
19.09.24 11:35:05 | 26 | 1.388,00 |
19.09.24 11:35:05 | 31 | 1.388,00 |