DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:42 | 36 | 1.375,00 |
19.09.24 10:28:42 | 34 | 1.375,00 |
19.09.24 10:28:42 | 45 | 1.375,00 |
19.09.24 10:28:28 | 5 | 1.375,00 |
19.09.24 10:28:28 | 23 | 1.375,00 |
19.09.24 10:28:28 | 13 | 1.374,50 |
19.09.24 10:28:28 | 31 | 1.375,00 |
19.09.24 10:28:28 | 13 | 1.375,00 |
19.09.24 10:27:57 | 44 | 1.375,00 |
19.09.24 10:27:57 | 5 | 1.375,00 |
19.09.24 10:27:57 | 7 | 1.375,00 |
19.09.24 10:27:54 | 22 | 1.375,50 |
19.09.24 10:27:54 | 43 | 1.375,50 |
19.09.24 10:27:37 | 5 | 1.375,00 |
19.09.24 10:27:37 | 53 | 1.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:36 | 45 | 1.375,50 |
19.09.24 10:27:35 | 9 | 1.375,00 |
19.09.24 10:27:35 | 7 | 1.375,00 |
19.09.24 10:27:35 | 34 | 1.375,00 |
19.09.24 10:27:35 | 1 | 1.375,00 |
19.09.24 10:27:35 | 27 | 1.375,00 |
19.09.24 10:27:35 | 21 | 1.375,00 |
19.09.24 10:27:35 | 5 | 1.375,00 |
19.09.24 10:27:11 | 5 | 1.375,50 |
19.09.24 10:26:23 | 27 | 1.375,50 |
19.09.24 10:26:23 | 23 | 1.375,50 |
19.09.24 10:26:09 | 21 | 1.375,50 |
19.09.24 10:26:09 | 27 | 1.375,50 |
19.09.24 10:26:08 | 43 | 1.375,50 |
19.09.24 10:26:08 | 36 | 1.375,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:08 | 31 | 1.375,50 |
19.09.24 10:26:08 | 14 | 1.375,50 |
19.09.24 10:26:08 | 23 | 1.375,00 |
19.09.24 10:26:07 | 27 | 1.374,50 |
19.09.24 10:26:07 | 10 | 1.374,50 |
19.09.24 10:26:07 | 53 | 1.374,50 |
19.09.24 10:26:07 | 15 | 1.374,50 |
19.09.24 10:26:07 | 23 | 1.374,50 |
19.09.24 10:26:06 | 50 | 1.374,00 |
19.09.24 10:26:06 | 26 | 1.374,00 |
19.09.24 10:25:59 | 13 | 1.374,00 |
19.09.24 10:24:45 | 6 | 1.374,00 |
19.09.24 10:24:36 | 5 | 1.374,00 |
19.09.24 10:24:11 | 53 | 1.373,50 |
19.09.24 10:24:11 | 23 | 1.373,50 |