DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:13 | 52 | 1.378,50 |
19.09.24 10:41:13 | 27 | 1.378,50 |
19.09.24 10:40:59 | 77 | 1.377,50 |
19.09.24 10:40:49 | 36 | 1.377,50 |
19.09.24 10:40:49 | 45 | 1.377,50 |
19.09.24 10:40:49 | 51 | 1.377,50 |
19.09.24 10:40:41 | 22 | 1.377,00 |
19.09.24 10:40:02 | 15 | 1.377,50 |
19.09.24 10:39:46 | 20 | 1.376,50 |
19.09.24 10:38:50 | 21 | 1.377,00 |
19.09.24 10:38:50 | 46 | 1.377,00 |
19.09.24 10:38:46 | 19 | 1.377,50 |
19.09.24 10:38:46 | 15 | 1.377,50 |
19.09.24 10:38:39 | 4 | 1.378,00 |
19.09.24 10:38:39 | 58 | 1.378,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:39 | 9 | 1.378,00 |
19.09.24 10:38:33 | 45 | 1.377,50 |
19.09.24 10:38:31 | 8 | 1.377,00 |
19.09.24 10:38:31 | 76 | 1.377,00 |
19.09.24 10:38:31 | 100 | 1.377,00 |
19.09.24 10:38:29 | 38 | 1.376,50 |
19.09.24 10:38:29 | 38 | 1.376,50 |
19.09.24 10:38:21 | 44 | 1.377,00 |
19.09.24 10:38:21 | 46 | 1.377,00 |
19.09.24 10:38:21 | 45 | 1.377,00 |
19.09.24 10:38:20 | 17 | 1.377,50 |
19.09.24 10:38:20 | 35 | 1.377,50 |
19.09.24 10:38:20 | 10 | 1.377,50 |
19.09.24 10:38:20 | 46 | 1.378,00 |
19.09.24 10:38:20 | 18 | 1.378,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:17 | 4 | 1.377,50 |
19.09.24 10:37:17 | 14 | 1.377,50 |
19.09.24 10:37:17 | 24 | 1.377,50 |
19.09.24 10:37:17 | 1 | 1.377,50 |
19.09.24 10:37:05 | 7 | 1.376,50 |
19.09.24 10:36:11 | 18 | 1.376,50 |
19.09.24 10:36:11 | 15 | 1.376,50 |
19.09.24 10:36:11 | 39 | 1.376,50 |
19.09.24 10:36:11 | 39 | 1.376,50 |
19.09.24 10:36:11 | 46 | 1.376,50 |
19.09.24 10:36:06 | 58 | 1.376,00 |
19.09.24 10:36:06 | 9 | 1.376,00 |
19.09.24 10:36:06 | 8 | 1.376,00 |
19.09.24 10:36:01 | 27 | 1.376,00 |
19.09.24 10:35:31 | 12 | 1.376,00 |