DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:53 | 16 | 1.376,00 |
19.09.24 10:13:53 | 45 | 1.376,00 |
19.09.24 10:13:53 | 22 | 1.376,00 |
19.09.24 10:13:53 | 31 | 1.375,50 |
19.09.24 10:13:53 | 35 | 1.375,50 |
19.09.24 10:13:53 | 18 | 1.375,50 |
19.09.24 10:13:53 | 19 | 1.375,50 |
19.09.24 10:13:53 | 46 | 1.375,50 |
19.09.24 10:13:53 | 45 | 1.375,50 |
19.09.24 10:13:53 | 31 | 1.375,00 |
19.09.24 10:13:53 | 17 | 1.375,00 |
19.09.24 10:13:53 | 19 | 1.375,00 |
19.09.24 10:13:53 | 17 | 1.375,00 |
19.09.24 10:13:53 | 45 | 1.375,00 |
19.09.24 10:13:53 | 19 | 1.374,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:53 | 36 | 1.374,50 |
19.09.24 10:13:53 | 17 | 1.374,50 |
19.09.24 10:13:53 | 45 | 1.374,50 |
19.09.24 10:13:53 | 105 | 1.374,00 |
19.09.24 10:13:53 | 72 | 1.374,00 |
19.09.24 10:13:53 | 17 | 1.374,50 |
19.09.24 10:13:53 | 17 | 1.374,50 |
19.09.24 10:13:53 | 18 | 1.374,50 |
19.09.24 10:13:53 | 14 | 1.374,50 |
19.09.24 10:13:53 | 28 | 1.375,00 |
19.09.24 10:13:53 | 31 | 1.376,00 |
19.09.24 10:13:53 | 16 | 1.376,00 |
19.09.24 10:13:53 | 18 | 1.376,00 |
19.09.24 10:13:53 | 17 | 1.376,00 |
19.09.24 10:13:53 | 46 | 1.376,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:53 | 47 | 1.376,00 |
19.09.24 10:13:53 | 14 | 1.376,00 |
19.09.24 10:13:53 | 35 | 1.375,50 |
19.09.24 10:13:53 | 31 | 1.375,50 |
19.09.24 10:13:53 | 46 | 1.375,50 |
19.09.24 10:13:53 | 27 | 1.375,50 |
19.09.24 10:13:53 | 70 | 1.375,50 |
19.09.24 10:13:53 | 14 | 1.375,50 |
19.09.24 10:13:53 | 31 | 1.375,00 |
19.09.24 10:13:53 | 46 | 1.375,00 |
19.09.24 10:13:53 | 27 | 1.375,00 |
19.09.24 10:13:53 | 14 | 1.375,00 |
19.09.24 10:13:53 | 45 | 1.374,50 |
19.09.24 10:13:53 | 32 | 1.374,50 |
19.09.24 10:13:50 | 39 | 1.374,00 |