DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:25 | 24 | 1.365,00 |
19.09.24 10:05:24 | 35 | 1.365,50 |
19.09.24 10:05:18 | 76 | 1.366,00 |
19.09.24 10:05:18 | 24 | 1.366,00 |
19.09.24 10:05:09 | 26 | 1.365,00 |
19.09.24 10:05:09 | 3 | 1.365,00 |
19.09.24 10:05:05 | 6 | 1.365,50 |
19.09.24 10:05:04 | 22 | 1.366,00 |
19.09.24 10:05:04 | 3 | 1.366,00 |
19.09.24 10:05:04 | 15 | 1.366,00 |
19.09.24 10:05:04 | 35 | 1.366,00 |
19.09.24 10:05:04 | 25 | 1.366,00 |
19.09.24 10:04:59 | 4 | 1.366,50 |
19.09.24 10:04:59 | 21 | 1.366,50 |
19.09.24 10:04:59 | 375 | 1.366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:59 | 244 | 1.366,50 |
19.09.24 10:04:59 | 85 | 1.366,50 |
19.09.24 10:04:50 | 14 | 1.366,50 |
19.09.24 10:04:49 | 50 | 1.367,00 |
19.09.24 10:04:40 | 45 | 1.366,50 |
19.09.24 10:04:14 | 58 | 1.366,50 |
19.09.24 10:04:08 | 67 | 1.366,50 |
19.09.24 10:04:05 | 40 | 1.366,50 |
19.09.24 10:03:56 | 17 | 1.367,50 |
19.09.24 10:03:56 | 19 | 1.367,50 |
19.09.24 10:03:56 | 24 | 1.367,50 |
19.09.24 10:03:56 | 9 | 1.367,50 |
19.09.24 10:03:56 | 2 | 1.367,00 |
19.09.24 10:03:45 | 20 | 1.367,50 |
19.09.24 10:03:44 | 25 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:44 | 29 | 1.368,00 |
19.09.24 10:03:40 | 17 | 1.368,50 |
19.09.24 10:03:40 | 5 | 1.368,50 |
19.09.24 10:03:40 | 25 | 1.368,50 |
19.09.24 10:03:17 | 38 | 1.368,50 |
19.09.24 10:02:54 | 23 | 1.368,00 |
19.09.24 10:02:54 | 78 | 1.368,00 |
19.09.24 10:02:46 | 30 | 1.368,00 |
19.09.24 10:02:46 | 26 | 1.368,00 |
19.09.24 10:02:46 | 31 | 1.368,00 |
19.09.24 10:02:46 | 50 | 1.368,00 |
19.09.24 10:02:37 | 4 | 1.367,00 |
19.09.24 10:02:37 | 14 | 1.367,00 |
19.09.24 10:02:37 | 1 | 1.367,00 |
19.09.24 10:02:37 | 3 | 1.367,00 |