DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:59 | 130 | 1.370,00 |
19.09.24 10:00:59 | 120 | 1.370,00 |
19.09.24 10:00:59 | 5 | 1.370,00 |
19.09.24 10:00:59 | 42 | 1.370,00 |
19.09.24 10:00:55 | 8 | 1.370,50 |
19.09.24 10:00:55 | 10 | 1.370,50 |
19.09.24 10:00:53 | 10 | 1.371,00 |
19.09.24 10:00:53 | 20 | 1.371,00 |
19.09.24 10:00:53 | 60 | 1.371,00 |
19.09.24 10:00:53 | 26 | 1.371,50 |
19.09.24 10:00:52 | 257 | 1.372,00 |
19.09.24 10:00:47 | 34 | 1.372,00 |
19.09.24 10:00:47 | 17 | 1.372,00 |
19.09.24 10:00:47 | 20 | 1.372,50 |
19.09.24 10:00:47 | 9 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:07 | 17 | 1.372,50 |
19.09.24 10:00:03 | 6 | 1.373,00 |
19.09.24 10:00:03 | 26 | 1.373,00 |
19.09.24 09:59:32 | 7 | 1.372,00 |
19.09.24 09:59:30 | 11 | 1.372,00 |
19.09.24 09:59:19 | 38 | 1.372,50 |
19.09.24 09:59:19 | 2 | 1.372,50 |
19.09.24 09:58:53 | 17 | 1.373,00 |
19.09.24 09:58:24 | 16 | 1.372,50 |
19.09.24 09:58:22 | 1 | 1.372,50 |
19.09.24 09:58:16 | 12 | 1.373,00 |
19.09.24 09:58:11 | 1 | 1.373,00 |
19.09.24 09:58:11 | 25 | 1.373,00 |
19.09.24 09:58:11 | 1 | 1.373,00 |
19.09.24 09:58:11 | 9 | 1.373,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:11 | 14 | 1.373,00 |
19.09.24 09:57:34 | 20 | 1.372,50 |
19.09.24 09:57:34 | 20 | 1.372,50 |
19.09.24 09:57:34 | 29 | 1.372,50 |
19.09.24 09:57:34 | 123 | 1.372,00 |
19.09.24 09:57:31 | 23 | 1.372,00 |
19.09.24 09:57:31 | 17 | 1.372,00 |
19.09.24 09:57:30 | 36 | 1.372,00 |
19.09.24 09:57:30 | 43 | 1.372,00 |
19.09.24 09:57:27 | 36 | 1.372,00 |
19.09.24 09:57:27 | 20 | 1.372,00 |
19.09.24 09:57:17 | 6 | 1.372,00 |
19.09.24 09:57:17 | 29 | 1.372,00 |
19.09.24 09:57:13 | 15 | 1.372,00 |
19.09.24 09:57:06 | 1 | 1.372,00 |