DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:37 | 30 | 1.374,00 |
19.09.24 09:49:37 | 24 | 1.374,00 |
19.09.24 09:49:37 | 46 | 1.374,00 |
19.09.24 09:49:02 | 25 | 1.374,00 |
19.09.24 09:49:02 | 12 | 1.374,00 |
19.09.24 09:48:53 | 5 | 1.374,00 |
19.09.24 09:48:52 | 42 | 1.374,50 |
19.09.24 09:48:45 | 52 | 1.375,50 |
19.09.24 09:48:45 | 18 | 1.375,00 |
19.09.24 09:48:45 | 36 | 1.375,00 |
19.09.24 09:48:45 | 24 | 1.375,00 |
19.09.24 09:48:42 | 2 | 1.375,00 |
19.09.24 09:48:42 | 33 | 1.375,00 |
19.09.24 09:48:41 | 20 | 1.374,50 |
19.09.24 09:48:40 | 24 | 1.374,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:38 | 14 | 1.375,00 |
19.09.24 09:48:38 | 42 | 1.375,00 |
19.09.24 09:46:56 | 27 | 1.375,50 |
19.09.24 09:46:56 | 6 | 1.375,50 |
19.09.24 09:46:56 | 30 | 1.375,50 |
19.09.24 09:46:56 | 24 | 1.375,50 |
19.09.24 09:46:36 | 24 | 1.375,00 |
19.09.24 09:46:36 | 50 | 1.375,00 |
19.09.24 09:46:36 | 24 | 1.375,00 |
19.09.24 09:46:36 | 9 | 1.374,50 |
19.09.24 09:46:36 | 29 | 1.374,50 |
19.09.24 09:46:36 | 36 | 1.374,50 |
19.09.24 09:46:36 | 24 | 1.374,50 |
19.09.24 09:46:36 | 23 | 1.374,50 |
19.09.24 09:46:12 | 42 | 1.374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:12 | 53 | 1.374,00 |
19.09.24 09:46:12 | 24 | 1.374,00 |
19.09.24 09:45:48 | 23 | 1.373,50 |
19.09.24 09:45:47 | 10 | 1.373,00 |
19.09.24 09:45:47 | 8 | 1.373,00 |
19.09.24 09:45:47 | 32 | 1.373,00 |
19.09.24 09:45:47 | 33 | 1.373,50 |
19.09.24 09:45:47 | 38 | 1.373,50 |
19.09.24 09:45:47 | 24 | 1.373,50 |
19.09.24 09:45:43 | 89 | 1.373,50 |
19.09.24 09:45:43 | 36 | 1.373,50 |
19.09.24 09:45:42 | 25 | 1.374,50 |
19.09.24 09:45:40 | 24 | 1.374,00 |
19.09.24 09:45:40 | 264 | 1.374,00 |
19.09.24 09:45:40 | 36 | 1.374,00 |