DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:40 | 24 | 1.374,00 |
19.09.24 09:45:40 | 10 | 1.374,00 |
19.09.24 09:45:40 | 25 | 1.374,00 |
19.09.24 09:45:40 | 70 | 1.374,00 |
19.09.24 09:45:40 | 70 | 1.374,50 |
19.09.24 09:45:40 | 12 | 1.374,50 |
19.09.24 09:45:40 | 3 | 1.374,50 |
19.09.24 09:45:40 | 3 | 1.374,50 |
19.09.24 09:45:40 | 12 | 1.374,50 |
19.09.24 09:45:40 | 16 | 1.374,50 |
19.09.24 09:45:40 | 16 | 1.374,50 |
19.09.24 09:45:40 | 16 | 1.374,50 |
19.09.24 09:45:40 | 36 | 1.374,50 |
19.09.24 09:45:40 | 15 | 1.374,50 |
19.09.24 09:45:30 | 5 | 1.374,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:30 | 15 | 1.375,00 |
19.09.24 09:45:30 | 20 | 1.375,00 |
19.09.24 09:45:30 | 10 | 1.375,00 |
19.09.24 09:45:30 | 80 | 1.375,00 |
19.09.24 09:45:30 | 36 | 1.375,00 |
19.09.24 09:45:30 | 9 | 1.375,00 |
19.09.24 09:45:28 | 40 | 1.375,50 |
19.09.24 09:45:28 | 36 | 1.375,50 |
19.09.24 09:45:20 | 10 | 1.376,00 |
19.09.24 09:45:19 | 17 | 1.376,00 |
19.09.24 09:45:19 | 98 | 1.376,00 |
19.09.24 09:45:19 | 20 | 1.376,00 |
19.09.24 09:45:19 | 40 | 1.376,00 |
19.09.24 09:45:19 | 65 | 1.376,00 |
19.09.24 09:45:19 | 85 | 1.376,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:19 | 40 | 1.376,00 |
19.09.24 09:45:18 | 13 | 1.376,50 |
19.09.24 09:44:08 | 15 | 1.377,00 |
19.09.24 09:44:07 | 2 | 1.377,50 |
19.09.24 09:44:04 | 50 | 1.377,50 |
19.09.24 09:44:04 | 16 | 1.377,50 |
19.09.24 09:44:04 | 36 | 1.377,50 |
19.09.24 09:44:04 | 22 | 1.377,50 |
19.09.24 09:44:04 | 22 | 1.377,00 |
19.09.24 09:44:04 | 15 | 1.377,00 |
19.09.24 09:44:04 | 7 | 1.377,00 |
19.09.24 09:44:04 | 8 | 1.377,00 |
19.09.24 09:44:04 | 2 | 1.377,00 |
19.09.24 09:44:04 | 15 | 1.377,00 |
19.09.24 09:44:04 | 25 | 1.377,00 |