DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:40 | 17 | 1.377,00 |
19.09.24 09:43:40 | 2 | 1.377,00 |
19.09.24 09:43:40 | 50 | 1.377,00 |
19.09.24 09:43:33 | 22 | 1.377,50 |
19.09.24 09:43:33 | 16 | 1.377,00 |
19.09.24 09:43:31 | 32 | 1.378,00 |
19.09.24 09:42:50 | 3 | 1.378,00 |
19.09.24 09:42:50 | 22 | 1.378,00 |
19.09.24 09:42:50 | 1 | 1.378,00 |
19.09.24 09:42:50 | 22 | 1.378,00 |
19.09.24 09:42:29 | 30 | 1.377,50 |
19.09.24 09:42:29 | 7 | 1.377,50 |
19.09.24 09:42:29 | 23 | 1.377,50 |
19.09.24 09:42:29 | 50 | 1.377,00 |
19.09.24 09:42:29 | 16 | 1.377,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:29 | 4 | 1.377,50 |
19.09.24 09:42:29 | 25 | 1.378,00 |
19.09.24 09:42:29 | 17 | 1.378,00 |
19.09.24 09:42:29 | 18 | 1.378,00 |
19.09.24 09:42:29 | 16 | 1.378,00 |
19.09.24 09:42:29 | 672 | 1.378,00 |
19.09.24 09:42:29 | 128 | 1.378,00 |
19.09.24 09:42:29 | 7 | 1.378,00 |
19.09.24 09:42:29 | 31 | 1.378,50 |
19.09.24 09:42:29 | 16 | 1.378,50 |
19.09.24 09:42:29 | 16 | 1.378,50 |
19.09.24 09:42:29 | 18 | 1.378,50 |
19.09.24 09:42:29 | 36 | 1.378,50 |
19.09.24 09:42:29 | 50 | 1.378,50 |
19.09.24 09:42:29 | 6 | 1.378,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:29 | 15 | 1.378,50 |
19.09.24 09:42:29 | 49 | 1.379,00 |
19.09.24 09:42:29 | 14 | 1.379,00 |
19.09.24 09:42:29 | 18 | 1.379,00 |
19.09.24 09:42:29 | 17 | 1.379,00 |
19.09.24 09:42:29 | 17 | 1.379,00 |
19.09.24 09:42:29 | 35 | 1.379,00 |
19.09.24 09:42:29 | 36 | 1.379,00 |
19.09.24 09:42:29 | 31 | 1.379,00 |
19.09.24 09:42:29 | 14 | 1.379,50 |
19.09.24 09:42:29 | 31 | 1.379,50 |
19.09.24 09:42:29 | 40 | 1.379,50 |
19.09.24 09:42:29 | 3 | 1.380,00 |
19.09.24 09:42:29 | 17 | 1.380,00 |
19.09.24 09:42:29 | 36 | 1.380,00 |