DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:01 | 19 | 1.501,50 |
04.10.24 10:42:01 | 14 | 1.501,50 |
04.10.24 10:42:00 | 30 | 1.502,00 |
04.10.24 10:41:29 | 39 | 1.501,00 |
04.10.24 10:41:29 | 34 | 1.501,00 |
04.10.24 10:41:29 | 28 | 1.501,00 |
04.10.24 10:41:25 | 100 | 1.501,00 |
04.10.24 10:41:13 | 12 | 1.500,50 |
04.10.24 10:41:13 | 13 | 1.500,50 |
04.10.24 10:41:13 | 36 | 1.500,50 |
04.10.24 10:41:13 | 11 | 1.500,50 |
04.10.24 10:40:55 | 14 | 1.501,00 |
04.10.24 10:40:49 | 138 | 1.500,00 |
04.10.24 10:40:49 | 5 | 1.500,00 |
04.10.24 10:40:49 | 69 | 1.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:47 | 13 | 1.499,50 |
04.10.24 10:40:47 | 85 | 1.499,50 |
04.10.24 10:40:47 | 11 | 1.499,50 |
04.10.24 10:40:47 | 1,00 Tsd. | 1.499,00 |
04.10.24 10:40:47 | 23 | 1.498,50 |
04.10.24 10:40:47 | 65 | 1.498,50 |
04.10.24 10:40:46 | 23 | 1.498,50 |
04.10.24 10:40:46 | 48 | 1.498,50 |
04.10.24 10:40:46 | 69 | 1.498,50 |
04.10.24 10:40:44 | 27 | 1.499,00 |
04.10.24 10:40:44 | 33 | 1.499,00 |
04.10.24 10:40:41 | 11 | 1.499,50 |
04.10.24 10:40:41 | 69 | 1.499,50 |
04.10.24 10:40:41 | 13 | 1.499,50 |
04.10.24 10:40:40 | 11 | 1.499,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:40 | 12 | 1.499,00 |
04.10.24 10:40:40 | 11 | 1.498,50 |
04.10.24 10:40:40 | 11 | 1.498,50 |
04.10.24 10:40:40 | 28 | 1.498,50 |
04.10.24 10:40:40 | 26 | 1.498,50 |
04.10.24 10:40:38 | 12 | 1.498,00 |
04.10.24 10:40:11 | 2 | 1.498,50 |
04.10.24 10:40:01 | 12 | 1.498,00 |
04.10.24 10:40:01 | 13 | 1.498,00 |
04.10.24 10:40:01 | 12 | 1.498,00 |
04.10.24 10:40:01 | 6 | 1.498,00 |
04.10.24 10:40:01 | 7 | 1.498,00 |
04.10.24 10:39:56 | 13 | 1.498,00 |
04.10.24 10:39:56 | 22 | 1.498,50 |
04.10.24 10:39:56 | 35 | 1.498,00 |