DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:19 | 12 | 1.511,50 |
04.10.24 12:45:50 | 38 | 1.511,00 |
04.10.24 12:45:50 | 30 | 1.511,00 |
04.10.24 12:45:50 | 5 | 1.511,00 |
04.10.24 12:45:50 | 39 | 1.511,00 |
04.10.24 12:45:45 | 10 | 1.510,00 |
04.10.24 12:45:45 | 25 | 1.510,00 |
04.10.24 12:45:45 | 26 | 1.510,00 |
04.10.24 12:45:45 | 47 | 1.510,00 |
04.10.24 12:45:39 | 4 | 1.509,50 |
04.10.24 12:45:39 | 44 | 1.509,50 |
04.10.24 12:45:39 | 35 | 1.509,50 |
04.10.24 12:45:39 | 57 | 1.509,50 |
04.10.24 12:45:39 | 14 | 1.509,50 |
04.10.24 12:45:33 | 20 | 1.509,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:15 | 27 | 1.509,00 |
04.10.24 12:45:15 | 2 | 1.509,00 |
04.10.24 12:45:12 | 16 | 1.508,50 |
04.10.24 12:45:12 | 40 | 1.508,50 |
04.10.24 12:45:12 | 6 | 1.509,00 |
04.10.24 12:45:12 | 4 | 1.509,00 |
04.10.24 12:45:08 | 1 | 1.509,00 |
04.10.24 12:44:53 | 5 | 1.509,00 |
04.10.24 12:44:45 | 11 | 1.509,00 |
04.10.24 12:44:45 | 5 | 1.509,00 |
04.10.24 12:44:23 | 1 | 1.509,50 |
04.10.24 12:44:21 | 18 | 1.509,00 |
04.10.24 12:44:21 | 23 | 1.509,00 |
04.10.24 12:44:20 | 7 | 1.509,50 |
04.10.24 12:43:47 | 34 | 1.509,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:47 | 26 | 1.509,00 |
04.10.24 12:43:47 | 23 | 1.509,50 |
04.10.24 12:43:47 | 51 | 1.509,50 |
04.10.24 12:43:47 | 25 | 1.509,50 |
04.10.24 12:43:47 | 34 | 1.509,50 |
04.10.24 12:43:47 | 6 | 1.509,50 |
04.10.24 12:43:47 | 5 | 1.509,50 |
04.10.24 12:43:47 | 12 | 1.509,50 |
04.10.24 12:43:46 | 33 | 1.510,00 |
04.10.24 12:43:46 | 76 | 1.510,00 |
04.10.24 12:43:46 | 27 | 1.510,00 |
04.10.24 12:43:46 | 36 | 1.510,00 |
04.10.24 12:43:46 | 14 | 1.510,00 |
04.10.24 12:43:46 | 11 | 1.510,00 |
04.10.24 12:43:38 | 18 | 1.510,00 |