DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:38 | 6 | 1.510,50 |
04.10.24 12:40:38 | 43 | 1.510,50 |
04.10.24 12:40:33 | 10 | 1.510,50 |
04.10.24 12:40:17 | 3 | 1.511,00 |
04.10.24 12:39:53 | 9 | 1.510,00 |
04.10.24 12:39:53 | 6 | 1.510,00 |
04.10.24 12:39:34 | 5 | 1.510,50 |
04.10.24 12:39:34 | 3 | 1.511,00 |
04.10.24 12:39:25 | 10 | 1.510,50 |
04.10.24 12:39:25 | 51 | 1.510,50 |
04.10.24 12:39:18 | 2 | 1.510,50 |
04.10.24 12:38:58 | 5 | 1.510,50 |
04.10.24 12:38:58 | 7 | 1.510,50 |
04.10.24 12:38:38 | 8 | 1.510,00 |
04.10.24 12:38:38 | 17 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:38 | 15 | 1.510,00 |
04.10.24 12:38:38 | 5 | 1.510,00 |
04.10.24 12:38:38 | 5 | 1.510,00 |
04.10.24 12:38:26 | 23 | 1.510,00 |
04.10.24 12:38:20 | 13 | 1.510,00 |
04.10.24 12:38:20 | 7 | 1.510,00 |
04.10.24 12:37:48 | 19 | 1.510,00 |
04.10.24 12:37:48 | 37 | 1.510,00 |
04.10.24 12:37:40 | 31 | 1.510,00 |
04.10.24 12:37:40 | 19 | 1.510,00 |
04.10.24 12:37:40 | 15 | 1.510,00 |
04.10.24 12:37:37 | 8 | 1.510,00 |
04.10.24 12:37:37 | 9 | 1.510,00 |
04.10.24 12:37:37 | 13 | 1.510,00 |
04.10.24 12:37:32 | 3 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:29 | 7 | 1.510,50 |
04.10.24 12:37:29 | 20 | 1.510,50 |
04.10.24 12:36:42 | 10 | 1.509,50 |
04.10.24 12:36:42 | 4 | 1.509,50 |
04.10.24 12:36:42 | 3 | 1.510,00 |
04.10.24 12:36:42 | 6 | 1.510,00 |
04.10.24 12:36:38 | 5 | 1.510,00 |
04.10.24 12:36:38 | 28 | 1.510,00 |
04.10.24 12:36:35 | 50 | 1.510,00 |
04.10.24 12:36:35 | 10 | 1.510,00 |
04.10.24 12:36:35 | 15 | 1.510,00 |
04.10.24 12:36:35 | 61 | 1.510,00 |
04.10.24 12:36:35 | 10 | 1.510,00 |
04.10.24 12:36:35 | 20 | 1.510,00 |
04.10.24 12:36:20 | 2 | 1.509,00 |