DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:24 | 5 | 1.499,00 |
04.10.24 10:39:24 | 4 | 1.499,00 |
04.10.24 10:39:21 | 12 | 1.499,50 |
04.10.24 10:39:21 | 15 | 1.499,50 |
04.10.24 10:39:21 | 32 | 1.499,50 |
04.10.24 10:39:21 | 6 | 1.499,50 |
04.10.24 10:39:21 | 48 | 1.499,50 |
04.10.24 10:39:21 | 7 | 1.499,50 |
04.10.24 10:39:21 | 82 | 1.499,50 |
04.10.24 10:39:21 | 196 | 1.499,50 |
04.10.24 10:39:17 | 3 | 1.500,00 |
04.10.24 10:39:17 | 70 | 1.500,00 |
04.10.24 10:39:17 | 20 | 1.500,00 |
04.10.24 10:39:17 | 113 | 1.500,00 |
04.10.24 10:38:44 | 6 | 1.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:44 | 7 | 1.500,00 |
04.10.24 10:38:44 | 5 | 1.500,00 |
04.10.24 10:38:44 | 47 | 1.500,00 |
04.10.24 10:38:41 | 20 | 1.500,50 |
04.10.24 10:38:41 | 30 | 1.500,50 |
04.10.24 10:38:23 | 4 | 1.500,50 |
04.10.24 10:38:18 | 20 | 1.501,00 |
04.10.24 10:38:18 | 55 | 1.501,00 |
04.10.24 10:38:16 | 37 | 1.500,50 |
04.10.24 10:38:16 | 19 | 1.501,00 |
04.10.24 10:38:16 | 18 | 1.501,00 |
04.10.24 10:38:15 | 13 | 1.501,50 |
04.10.24 10:38:15 | 51 | 1.501,50 |
04.10.24 10:38:15 | 95 | 1.502,00 |
04.10.24 10:38:15 | 44 | 1.502,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:15 | 13 | 1.502,00 |
04.10.24 10:38:15 | 134 | 1.502,00 |
04.10.24 10:38:14 | 116 | 1.502,00 |
04.10.24 10:38:14 | 31 | 1.502,00 |
04.10.24 10:38:14 | 147 | 1.502,00 |
04.10.24 10:38:14 | 14 | 1.502,00 |
04.10.24 10:38:14 | 133 | 1.502,00 |
04.10.24 10:38:14 | 85 | 1.502,00 |
04.10.24 10:38:14 | 48 | 1.502,00 |
04.10.24 10:38:14 | 33 | 1.502,00 |
04.10.24 10:38:14 | 66 | 1.502,00 |
04.10.24 10:38:14 | 68 | 1.502,00 |
04.10.24 10:38:14 | 79 | 1.502,00 |
04.10.24 10:38:14 | 147 | 1.502,00 |
04.10.24 10:38:14 | 100 | 1.502,00 |