DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:04 | 28 | 1.501,00 |
04.10.24 10:46:04 | 35 | 1.501,00 |
04.10.24 10:46:04 | 36 | 1.501,00 |
04.10.24 10:46:04 | 136 | 1.501,00 |
04.10.24 10:46:04 | 50 | 1.501,00 |
04.10.24 10:46:04 | 2 | 1.501,00 |
04.10.24 10:46:01 | 2 | 1.500,00 |
04.10.24 10:46:01 | 18 | 1.500,00 |
04.10.24 10:45:58 | 56 | 1.500,00 |
04.10.24 10:45:58 | 12 | 1.500,50 |
04.10.24 10:45:56 | 18 | 1.500,50 |
04.10.24 10:45:48 | 38 | 1.501,00 |
04.10.24 10:45:48 | 29 | 1.501,00 |
04.10.24 10:45:45 | 75 | 1.500,50 |
04.10.24 10:45:24 | 6 | 1.500,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:24 | 56 | 1.500,50 |
04.10.24 10:45:24 | 2 | 1.500,50 |
04.10.24 10:45:24 | 23 | 1.500,50 |
04.10.24 10:45:21 | 11 | 1.501,00 |
04.10.24 10:45:21 | 25 | 1.501,00 |
04.10.24 10:45:21 | 3 | 1.501,00 |
04.10.24 10:45:21 | 20 | 1.501,00 |
04.10.24 10:45:07 | 22 | 1.500,50 |
04.10.24 10:44:27 | 3 | 1.500,50 |
04.10.24 10:44:27 | 7 | 1.500,50 |
04.10.24 10:44:05 | 41 | 1.501,00 |
04.10.24 10:44:05 | 20 | 1.501,00 |
04.10.24 10:44:05 | 17 | 1.501,00 |
04.10.24 10:44:05 | 12 | 1.501,00 |
04.10.24 10:44:03 | 36 | 1.501,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:57 | 50 | 1.501,50 |
04.10.24 10:43:57 | 76 | 1.501,50 |
04.10.24 10:43:57 | 82 | 1.501,50 |
04.10.24 10:43:57 | 28 | 1.501,50 |
04.10.24 10:43:57 | 39 | 1.501,50 |
04.10.24 10:43:57 | 15 | 1.501,50 |
04.10.24 10:43:42 | 15 | 1.501,50 |
04.10.24 10:43:03 | 25 | 1.501,50 |
04.10.24 10:43:03 | 28 | 1.501,50 |
04.10.24 10:42:56 | 54 | 1.501,00 |
04.10.24 10:42:56 | 43 | 1.501,00 |
04.10.24 10:42:56 | 13 | 1.501,00 |
04.10.24 10:42:56 | 61 | 1.501,00 |
04.10.24 10:42:48 | 9 | 1.501,00 |
04.10.24 10:42:01 | 17 | 1.501,50 |