DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:06 | 2 | 1.510,50 |
04.10.24 12:49:06 | 29 | 1.510,50 |
04.10.24 12:49:06 | 20 | 1.510,50 |
04.10.24 12:49:00 | 20 | 1.510,00 |
04.10.24 12:49:00 | 12 | 1.510,00 |
04.10.24 12:48:39 | 8 | 1.510,00 |
04.10.24 12:48:39 | 20 | 1.510,00 |
04.10.24 12:48:39 | 45 | 1.510,00 |
04.10.24 12:48:39 | 35 | 1.510,00 |
04.10.24 12:48:39 | 23 | 1.510,00 |
04.10.24 12:48:39 | 56 | 1.510,00 |
04.10.24 12:48:39 | 5 | 1.510,00 |
04.10.24 12:48:39 | 23 | 1.510,00 |
04.10.24 12:48:39 | 13 | 1.510,00 |
04.10.24 12:48:39 | 55 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:33 | 1 | 1.510,50 |
04.10.24 12:48:26 | 309 | 1.511,50 |
04.10.24 12:48:26 | 14 | 1.511,50 |
04.10.24 12:48:26 | 27 | 1.511,50 |
04.10.24 12:48:26 | 45 | 1.511,50 |
04.10.24 12:48:26 | 31 | 1.511,00 |
04.10.24 12:48:26 | 27 | 1.511,00 |
04.10.24 12:48:26 | 66 | 1.511,00 |
04.10.24 12:48:26 | 36 | 1.511,00 |
04.10.24 12:48:26 | 45 | 1.511,00 |
04.10.24 12:48:08 | 62 | 1.510,50 |
04.10.24 12:48:08 | 11 | 1.510,50 |
04.10.24 12:48:07 | 27 | 1.511,00 |
04.10.24 12:48:07 | 45 | 1.511,00 |
04.10.24 12:48:07 | 6 | 1.511,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:07 | 22 | 1.511,00 |
04.10.24 12:48:07 | 9 | 1.511,00 |
04.10.24 12:48:07 | 29 | 1.511,00 |
04.10.24 12:47:07 | 3 | 1.511,00 |
04.10.24 12:47:07 | 7 | 1.511,00 |
04.10.24 12:47:07 | 5 | 1.511,00 |
04.10.24 12:47:07 | 5 | 1.511,50 |
04.10.24 12:46:53 | 108 | 1.512,00 |
04.10.24 12:46:53 | 6 | 1.512,00 |
04.10.24 12:46:43 | 22 | 1.511,50 |
04.10.24 12:46:43 | 5 | 1.511,50 |
04.10.24 12:46:43 | 14 | 1.511,50 |
04.10.24 12:46:29 | 7 | 1.511,50 |
04.10.24 12:46:29 | 3 | 1.511,50 |
04.10.24 12:46:29 | 9 | 1.511,50 |