DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:20 | 7 | 1.509,00 |
04.10.24 12:35:54 | 38 | 1.509,00 |
04.10.24 12:35:54 | 25 | 1.509,00 |
04.10.24 12:35:54 | 25 | 1.509,00 |
04.10.24 12:35:54 | 21 | 1.509,00 |
04.10.24 12:35:54 | 5 | 1.509,00 |
04.10.24 12:35:14 | 34 | 1.509,00 |
04.10.24 12:35:14 | 26 | 1.509,00 |
04.10.24 12:35:10 | 100 | 1.509,00 |
04.10.24 12:35:10 | 20 | 1.509,00 |
04.10.24 12:34:50 | 108 | 1.508,00 |
04.10.24 12:34:50 | 17 | 1.507,50 |
04.10.24 12:34:50 | 19 | 1.507,50 |
04.10.24 12:34:50 | 5 | 1.507,50 |
04.10.24 12:34:50 | 5 | 1.507,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:48 | 1 | 1.508,00 |
04.10.24 12:34:26 | 11 | 1.507,50 |
04.10.24 12:34:26 | 13 | 1.507,50 |
04.10.24 12:34:26 | 27 | 1.507,50 |
04.10.24 12:34:26 | 25 | 1.507,50 |
04.10.24 12:34:23 | 9 | 1.508,50 |
04.10.24 12:34:23 | 16 | 1.508,50 |
04.10.24 12:34:02 | 58 | 1.507,50 |
04.10.24 12:34:00 | 26 | 1.507,50 |
04.10.24 12:34:00 | 13 | 1.507,50 |
04.10.24 12:34:00 | 19 | 1.507,50 |
04.10.24 12:34:00 | 37 | 1.507,50 |
04.10.24 12:34:00 | 36 | 1.507,50 |
04.10.24 12:34:00 | 11 | 1.507,50 |
04.10.24 12:34:00 | 12 | 1.507,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:00 | 111 | 1.507,50 |
04.10.24 12:33:59 | 5 | 1.508,00 |
04.10.24 12:33:59 | 3 | 1.508,00 |
04.10.24 12:33:59 | 10 | 1.507,50 |
04.10.24 12:33:59 | 2 | 1.507,50 |
04.10.24 12:33:59 | 24 | 1.507,50 |
04.10.24 12:33:59 | 36 | 1.507,50 |
04.10.24 12:33:59 | 81 | 1.507,50 |
04.10.24 12:33:59 | 27 | 1.507,50 |
04.10.24 12:33:59 | 24 | 1.507,50 |
04.10.24 12:33:59 | 24 | 1.507,50 |
04.10.24 12:33:59 | 32 | 1.507,50 |
04.10.24 12:33:58 | 37 | 1.508,00 |
04.10.24 12:33:58 | 12 | 1.508,00 |
04.10.24 12:33:58 | 25 | 1.508,00 |