DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:58 | 79 | 1.508,00 |
04.10.24 12:33:58 | 6 | 1.508,00 |
04.10.24 12:33:58 | 5 | 1.508,00 |
04.10.24 12:33:57 | 12 | 1.508,50 |
04.10.24 12:33:57 | 17 | 1.508,50 |
04.10.24 12:33:57 | 3 | 1.508,50 |
04.10.24 12:33:57 | 6 | 1.508,50 |
04.10.24 12:33:57 | 25 | 1.508,50 |
04.10.24 12:33:57 | 35 | 1.508,50 |
04.10.24 12:33:57 | 5 | 1.508,50 |
04.10.24 12:33:41 | 1 | 1.508,50 |
04.10.24 12:33:41 | 5 | 1.508,50 |
04.10.24 12:33:38 | 62 | 1.508,50 |
04.10.24 12:33:31 | 20 | 1.508,50 |
04.10.24 12:33:26 | 27 | 1.508,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:26 | 38 | 1.508,50 |
04.10.24 12:33:26 | 28 | 1.508,50 |
04.10.24 12:33:26 | 17 | 1.508,50 |
04.10.24 12:32:49 | 6 | 1.508,00 |
04.10.24 12:32:49 | 18 | 1.508,00 |
04.10.24 12:32:34 | 45 | 1.508,00 |
04.10.24 12:32:34 | 25 | 1.508,00 |
04.10.24 12:32:20 | 19 | 1.508,50 |
04.10.24 12:32:20 | 2 | 1.508,50 |
04.10.24 12:32:20 | 23 | 1.508,50 |
04.10.24 12:32:08 | 18 | 1.509,00 |
04.10.24 12:32:08 | 20 | 1.508,00 |
04.10.24 12:32:08 | 36 | 1.508,00 |
04.10.24 12:31:51 | 32 | 1.507,50 |
04.10.24 12:31:51 | 19 | 1.507,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:51 | 31 | 1.507,00 |
04.10.24 12:31:51 | 82 | 1.507,00 |
04.10.24 12:31:22 | 10 | 1.506,50 |
04.10.24 12:31:13 | 10 | 1.506,00 |
04.10.24 12:31:09 | 8 | 1.506,00 |
04.10.24 12:31:09 | 24 | 1.506,00 |
04.10.24 12:31:09 | 115 | 1.506,00 |
04.10.24 12:30:40 | 15 | 1.506,00 |
04.10.24 12:30:40 | 10 | 1.506,00 |
04.10.24 12:30:40 | 24 | 1.506,00 |
04.10.24 12:30:32 | 113 | 1.506,50 |
04.10.24 12:30:32 | 39 | 1.506,50 |
04.10.24 12:30:32 | 24 | 1.506,50 |
04.10.24 12:30:32 | 100 | 1.506,50 |
04.10.24 12:30:17 | 36 | 1.507,00 |