DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:19 | 57 | 1.507,00 |
04.10.24 12:26:19 | 25 | 1.507,00 |
04.10.24 12:26:14 | 29 | 1.506,50 |
04.10.24 12:26:14 | 5 | 1.506,50 |
04.10.24 12:26:14 | 25 | 1.506,50 |
04.10.24 12:26:13 | 6 | 1.507,00 |
04.10.24 12:26:13 | 3 | 1.507,00 |
04.10.24 12:26:13 | 10 | 1.507,00 |
04.10.24 12:26:01 | 12 | 1.507,50 |
04.10.24 12:26:01 | 11 | 1.507,50 |
04.10.24 12:26:01 | 12 | 1.507,50 |
04.10.24 12:26:01 | 24 | 1.507,50 |
04.10.24 12:25:55 | 43 | 1.507,00 |
04.10.24 12:25:55 | 4 | 1.507,00 |
04.10.24 12:25:55 | 25 | 1.507,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:49 | 24 | 1.507,00 |
04.10.24 12:25:49 | 10 | 1.507,00 |
04.10.24 12:25:35 | 26 | 1.507,50 |
04.10.24 12:25:35 | 75 | 1.507,50 |
04.10.24 12:25:35 | 49 | 1.507,50 |
04.10.24 12:25:35 | 9 | 1.507,50 |
04.10.24 12:25:35 | 25 | 1.507,50 |
04.10.24 12:25:35 | 25 | 1.508,00 |
04.10.24 12:25:35 | 29 | 1.508,00 |
04.10.24 12:25:35 | 13 | 1.508,00 |
04.10.24 12:25:35 | 12 | 1.508,00 |
04.10.24 12:25:35 | 24 | 1.508,00 |
04.10.24 12:25:35 | 14 | 1.508,50 |
04.10.24 12:25:35 | 16 | 1.508,50 |
04.10.24 12:25:35 | 27 | 1.508,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:35 | 117 | 1.508,50 |
04.10.24 12:25:35 | 72 | 1.508,50 |
04.10.24 12:25:35 | 12 | 1.508,50 |
04.10.24 12:25:35 | 13 | 1.508,50 |
04.10.24 12:25:35 | 18 | 1.508,50 |
04.10.24 12:25:35 | 27 | 1.509,00 |
04.10.24 12:25:35 | 36 | 1.509,00 |
04.10.24 12:25:35 | 13 | 1.509,00 |
04.10.24 12:25:35 | 13 | 1.509,00 |
04.10.24 12:25:35 | 24 | 1.509,00 |
04.10.24 12:25:19 | 36 | 1.509,00 |
04.10.24 12:25:19 | 5 | 1.509,00 |
04.10.24 12:25:19 | 1 | 1.509,00 |
04.10.24 12:25:19 | 6 | 1.509,00 |
04.10.24 12:24:44 | 32 | 1.509,50 |